USACoin Historical Data

USACOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0152
+0.00%
$ 319,562 $ 42,936
Jan 7, 10 PM $ 0.0158
+0.00%
$ 330,975 $ 61,222
Jan 7, 9 PM $ 0.0158
+0.43%
$ 330,993 $ 61,430
Jan 7, 8 PM $ 0.0156
+0.30%
$ 327,717 $ 67,098
Jan 7, 7 PM $ 0.0157
+0.00%
$ 329,257 $ 64,582
Jan 7, 12 PM $ 0.0116
+1.33%
$ 243,481 $ 71,113
Jan 7, 5 AM $ 0.0122
+0.00%
$ 256,837 $ 91,390
Jan 7, 4 AM $ 0.0121
+0.81%
$ 254,377 $ 95,370
Jan 7, 3 AM $ 0.0118
+0.32%
$ 248,162 $ 104,658
Jan 6, 8 PM $ 0.0147
+0.00%
$ 308,654 $ 113,369
Jan 6, 7 PM $ 0.0148
+1.12%
$ 311,416 $ 116,054
Jan 6, 5 PM $ 0.0145
+0.00%
$ 305,525 $ 118,875
Jan 6, 4 PM $ 0.0144
-0.01%
$ 301,877 $ 118,420
Jan 6, 3 PM $ 0.0146
+0.96%
$ 306,044 $ 118,330
Jan 6, 12 PM $ 0.0149
+0.00%
$ 312,336 $ 88,223
Jan 6, 11 AM $ 0.0148
-0.05%
$ 310,273 $ 88,399
Jan 6, 10 AM $ 0.015
+2.51%
$ 314,976 $ 85,912
Jan 6, 9 AM $ 0.0149
+0.54%
$ 313,045 $ 86,899
Jan 6, 2 AM $ 0.023
+0.00%
$ 482,890 $ 87,016
Jan 6, 1 AM $ 0.023
-0.04%
$ 482,533 $ 88,274
Jan 6, 12 AM $ 0.0237
-0.45%
$ 498,191 $ 92,923
Jan 5, 5 PM $ 0.0223
+0.00%
$ 468,223 $ 59,705
Jan 5, 4 PM $ 0.0231
+2.46%
$ 485,569 $ 58,238
Jan 5, 2 PM $ 0.023
+0.00%
$ 482,005 $ 60,881
Jan 5, 11 AM $ 0.0222
+0.25%
$ 467,067 $ 64,676
Jan 5, 10 AM $ 0.0221
+1.11%
$ 463,165 $ 64,988
Jan 5, 9 AM $ 0.022
-0.40%
$ 462,623 $ 71,511
Jan 5, 8 AM $ 0.0228
+1.15%
$ 478,468 $ 78,049
Jan 5, 7 AM $ 0.0225
-2.24%
$ 472,017 $ 90,114
Jan 5, 2 AM $ 0.0229
+2.51%
$ 481,147 $ 107,971
Jan 5, 1 AM $ 0.0231
+3.62%
$ 484,751 $ 111,391
Jan 5, 12 AM $ 0.0224
+1.29%
$ 470,310 $ 116,599
Jan 4, 11 PM $ 0.0223
-3.31%
$ 468,344 $ 123,140
Jan 4, 10 PM $ 0.023
+0.00%
$ 482,810 $ 150,606
Jan 4, 3 PM $ 0.0289
+0.37%
$ 607,198 $ 274,124
Jan 4, 2 PM $ 0.0287
-2.94%
$ 603,547 $ 276,802
Jan 4, 1 PM $ 0.0298
-5.39%
$ 625,694 $ 286,960
Jan 4, 12 PM $ 0.0307
+0.00%
$ 645,492 $ 251,913
Jan 4, 6 AM $ 0.0262
+0.00%
$ -- $ 204,990
Jan 4, 12 AM $ 0.0294
+0.00%
$ -- $ 172,983
Jan 3, 5 PM $ 0.0184
+0.00%
$ 386,907 $ 66,616
Jan 3, 4 PM $ 0.0184
-2.87%
$ 385,868 $ 69,463
Jan 3, 3 PM $ 0.0183
+0.51%
$ 383,875 $ 68,949
Jan 3, 10 AM $ 0.0191
+0.00%
$ 400,903 $ 73,777
Jan 3, 9 AM $ 0.0194
+1.93%
$ 407,290 $ 71,642
Jan 3, 8 AM $ 0.0196
+0.00%
$ 411,231 $ 70,508
Jan 3, 7 AM $ 0.019
+0.00%
$ 399,262 $ 70,427
Jan 3, 6 AM $ 0.019
+0.50%
$ 398,119 $ 70,529
Jan 3, 5 AM $ 0.0187
-3.73%
$ 392,731 $ 79,786
Jan 2, 10 PM $ 0.025
+0.00%
$ 524,962 $ 156,508