USACoin Historical Data

USACOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0244
+0.00%
$ 513,433 $ 125,611
Jan 2, 3 PM $ 0.0184
+0.00%
$ 385,699 $ 91,632
Jan 2, 2 PM $ 0.0185
+1.01%
$ 387,963 $ 92,315
Jan 2, 1 PM $ 0.0182
+4.04%
$ 383,226 $ 91,512
Jan 2, 12 PM $ 0.0179
+0.91%
$ 376,388 $ 92,234
Jan 2, 11 AM $ 0.0177
+0.35%
$ 371,713 $ 92,872
Jan 2, 6 AM $ 0.0175
+0.00%
$ 367,827 $ 89,545
Jan 2, 5 AM $ 0.0187
+0.00%
$ 392,606 $ 77,186
Jan 1, 10 PM $ 0.0125
+0.85%
$ 262,834 $ 19,137
Jan 1, 3 PM $ 0.0114
+0.00%
$ 239,222 $ 14,415
Jan 1, 11 AM $ 0.0117
+0.55%
$ 246,713 $ 11,897
Jan 1, 10 AM $ 0.0117
-2.18%
$ 245,451 $ 12,162
Jan 1, 9 AM $ 0.0119
-0.58%
$ 250,909 $ 11,988
Jan 1, 8 AM $ 0.0119
-0.01%
$ 249,675 $ 11,792
Jan 1, 7 AM $ 0.0119
+0.02%
$ 249,742 $ 12,175
Jan 1, 6 AM $ 0.0119
+1.39%
$ 249,738 $ 13,630
Jan 1, 5 AM $ 0.0117
-3.26%
$ 246,396 $ 13,649
Jan 1, 4 AM $ 0.012
+0.44%
$ 251,701 $ 12,569
Jan 1, 3 AM $ 0.0118
-1.42%
$ 246,800 $ 13,134
Jan 1, 2 AM $ 0.0122
-0.63%
$ 256,921 $ 15,374
Jan 1, 1 AM $ 0.0121
+0.19%
$ 253,717 $ 15,340
Jan 1, 12 AM $ 0.012
+2.07%
$ 251,355 $ 15,320
Dec 31, 11 PM $ 0.0117
-0.71%
$ 246,286 $ 16,706
Dec 31, 10 PM $ 0.0119
+0.50%
$ 249,982 $ 19,013
Dec 31, 9 PM $ 0.0119
+0.00%
$ 250,419 $ 26,512
Dec 31, 2 PM $ 0.0133
-0.71%
$ 280,033 $ 32,920
Dec 31, 1 PM $ 0.0136
+0.72%
$ 285,331 $ 33,332
Dec 31, 12 PM $ 0.0136
-0.87%
$ 284,964 $ 34,970
Dec 31, 11 AM $ 0.0135
-0.22%
$ 284,297 $ 34,423
Dec 31, 10 AM $ 0.0136
+0.54%
$ 284,941 $ 34,917
Dec 31, 9 AM $ 0.0134
-0.52%
$ 282,265 $ 34,862
Dec 31, 2 AM $ 0.015
+0.00%
$ 316,014 $ 38,041
Dec 31, 1 AM $ 0.0149
-0.28%
$ 312,105 $ 38,339
Dec 31, 12 AM $ 0.0153
+3.51%
$ 321,192 $ 41,270
Dec 30, 11 PM $ 0.0149
+0.00%
$ 313,735 $ 42,133
Dec 30, 4 PM $ 0.0115
+0.00%
$ 241,236 $ 27,574
Dec 30, 2 PM $ 0.0119
+1.43%
$ 250,352 $ 31,037
Dec 30, 1 PM $ 0.0124
+0.77%
$ 260,340 $ 33,121
Dec 30, 12 PM $ 0.0126
-1.06%
$ 264,891 $ 33,281
Dec 30, 8 AM $ 0.0131
+2.87%
$ 275,207 $ 33,007
Dec 30, 7 AM $ 0.0127
+0.63%
$ 267,328 $ 33,988
Dec 30, 6 AM $ 0.0127
+0.00%
$ 267,435 $ 34,706
Dec 29, 11 PM $ 0.0102
+0.26%
$ 213,326 $ 31,322
Dec 29, 10 PM $ 0.01
+0.33%
$ 210,145 $ 31,306
Dec 29, 3 PM $ 0.011
+0.00%
$ 230,196 $ 42,887
Dec 29, 8 AM $ 0.0133
+0.00%
$ 278,388 $ 43,487
Dec 29, 6 AM $ 0.0136
+0.96%
$ 285,879 $ 40,528
Dec 28, 11 PM $ 0.012
+0.00%
$ 252,040 $ 23,918
Dec 28, 10 PM $ 0.012
-0.28%
$ 252,951 $ 25,182
Dec 28, 9 PM $ 0.0125
+0.44%
$ 263,230 $ 32,116