Ethfinex Voting Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00201
-97.40%
$ -- $ 51
Apr 30, 2019 $ 0.0772
+2,304.25%
$ -- $ 26,192
Apr 29, 2019 $ 0.00321
+0.03%
$ -- $ 263
Apr 28, 2019 $ 0.00321
+0.16%
$ -- $ 263
Apr 27, 2019 $ 0.00321
+0.06%
$ -- $ 263
Apr 26, 2019 $ 0.00321
+0.23%
$ -- $ 263
Apr 25, 2019 $ 0.0032
-0.13%
$ -- $ 262
Apr 24, 2019 $ 0.0032
+0.30%
$ -- $ 262
Apr 23, 2019 $ 0.00319
-0.70%
$ -- $ 262
Apr 22, 2019 $ 0.00321
-0.01%
$ -- $ 263
Apr 21, 2019 $ 0.00322
+0.35%
$ -- $ 263
Apr 20, 2019 $ 0.0032
-0.76%
$ -- $ 263
Apr 19, 2019 $ 0.00323
+0.89%
$ -- $ 265
Apr 18, 2019 $ 0.0032
+0.08%
$ -- $ 262
Apr 17, 2019 $ 0.0032
+0.03%
$ -- $ 262
Apr 16, 2019 $ 0.0032
-0.08%
$ -- $ 262
Apr 15, 2019 $ 0.0032
+0.00%
$ -- $ 262
Apr 14, 2019 $ 0.0032
+0.21%
$ -- $ 262
Apr 13, 2019 $ 0.00319
-0.02%
$ -- $ 262
Apr 12, 2019 $ 0.00319
+0.00%
$ -- $ 262
Apr 11, 2019 $ 0.00319
-16.02%
$ -- $ 262
Apr 10, 2019 $ 0.0038
+18.95%
$ -- $ 3,060
Apr 9, 2019 $ 0.0032
-4.65%
$ -- $ 24,958
Apr 8, 2019 $ 0.00335
+19.79%
$ -- $ 40,213
Apr 7, 2019 $ 0.0028
-0.39%
$ -- $ 5,578
Apr 6, 2019 $ 0.00281
+0.51%
$ -- $ 2,305
Apr 5, 2019 $ 0.00279
+20.32%
$ -- $ 8,118
Apr 4, 2019 $ 0.00232
+9.55%
$ -- $ 1,210
Apr 3, 2019 $ 0.00212
-23.20%
$ -- $ 51,083
Apr 2, 2019 $ 0.00276
-27.30%
$ -- $ 25,119
Apr 1, 2019 $ 0.0038
+8.33%
$ -- $ 8,375
Mar 31, 2019 $ 0.0035
-31.27%
$ -- $ 9,727
Mar 30, 2019 $ 0.0051
+34.40%
$ -- $ 4,998
Mar 29, 2019 $ 0.00379
-45.77%
$ -- $ 4,412
Mar 28, 2019 $ 0.00698
+20.05%
$ -- $ 1,048
Mar 27, 2019 $ 0.00582
+71.35%
$ -- $ 19,388
Mar 26, 2019 $ 0.00339
+0.62%
$ -- $ 4
Mar 25, 2019 $ 0.00337
-3.65%
$ -- $ 473
Mar 24, 2019 $ 0.0035
-1.25%
$ -- $ 69
Mar 23, 2019 $ 0.00354
+5.41%
$ -- $ 3
Mar 22, 2019 $ 0.00336
-18.30%
$ -- $ 9
Mar 21, 2019 $ 0.00411
-2.69%
$ -- $ 1
Mar 20, 2019 $ 0.00423
+0.79%
$ -- $ 1,695
Mar 19, 2019 $ 0.00419
-0.31%
$ -- $ 115
Mar 18, 2019 $ 0.0042
+0.43%
$ -- $ 464
Mar 17, 2019 $ 0.00379
-1.56%
$ -- $ 0
Mar 16, 2019 $ 0.00385
-7.71%
$ -- $ 0
Mar 15, 2019 $ 0.00417
+2.39%
$ -- $ 132
Mar 14, 2019 $ 0.00407
+2.58%
$ -- $ 402
Mar 13, 2019 $ 0.00397
-0.23%
$ -- $ 1,878
Download