1F4nQBswEjXfeb5qesGbxLkNLQJ2 Historical Data

U-NLQJ2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0281
+0.00%
$ -- $ 604
Mar 30, 6 AM $ 0.0282
+0.00%
$ -- $ 607
Mar 30, 5 AM $ 0.0283
+1.54%
$ -- $ 607
Mar 30, 2 AM $ 0.0277
+0.00%
$ -- $ 672
Mar 30, 1 AM $ 0.0278
+0.04%
$ -- $ 674
Mar 30, 12 AM $ 0.0278
+1.28%
$ -- $ 671
Mar 29, 11 PM $ 0.0273
+18.49%
$ -- $ 634
Mar 29, 10 PM $ 0.023
+12.25%
$ -- $ 520
Mar 29, 9 PM $ 0.0204
+0.36%
$ -- $ 328
Mar 29, 8 PM $ 0.0204
+0.00%
$ -- $ 328
Mar 29, 7 PM $ 0.0204
+0.38%
$ -- $ 328
Mar 29, 6 PM $ 0.0239
-0.10%
$ -- $ 351
Mar 29, 5 PM $ 0.0239
+17.58%
$ -- $ 350
Mar 29, 4 PM $ 0.0204
+0.12%
$ -- $ 134
Download