Tako Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇654
-15.82%
$ -- $ 1,561
Sep 29 $ 0.0₇814
+48.82%
$ 32,742 $ 48,600
Sep 22 $ 0.0₇539
-13.79%
$ 22,987 $ 1,119
Sep 15 $ 0.0₇634
-18.99%
$ 26,362 $ 9,878
Sep 8 $ 0.0₇788
-8.52%
$ 32,914 $ 3,608
Sep 1 $ 0.0₇864
-9.95%
$ 36,407 $ 3,507
Aug 25 $ 0.0₆102
+64.37%
$ 40,389 $ 33,347
Aug 18 $ 0.0₇685
+7.35%
$ 26,216 $ 5,905
Aug 11 $ 0.0₇64
+28.52%
$ 26,907 $ 7,728
Aug 4 $ 0.0₇512
+38.56%
$ 20,519 $ 2,499
Jul 28 $ 0.0₇364
-48.81%
$ 15,542 $ 9,618
Jul 21 $ 0.0₇653
+27.97%
$ 29,446 $ 11,519
Jul 14 $ 0.0₇513
-58.28%
$ 23,118 $ 36,101
Jul 7 $ 0.0₇823
-95.01%
$ -- $ 2.31 million
Download