Tako Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇654
-2.34%
$ 27,522 $ 880
Oct 8, 2025 $ 0.0₇707
-2.64%
$ -- $ 304
Oct 6, 2025 $ 0.0₇78
+0.31%
$ -- $ 377
Oct 5, 2025 $ 0.0₇778
-4.36%
$ 32,742 $ 318
Oct 4, 2025 $ 0.0₇814
-0.19%
$ 34,241 $ 53
Oct 3, 2025 $ 0.0₇819
+1.41%
$ 34,363 $ 296
Oct 2, 2025 $ 0.0₇806
+1.03%
$ 33,891 $ 2,706
Oct 1, 2025 $ 0.0₇792
+25.97%
$ 33,487 $ 14,368
Sep 30, 2025 $ 0.0₇714
+28.57%
$ 29,978 $ 30,670
Sep 29, 2025 $ 0.0₇555
+1.52%
$ 23,358 $ 507
Sep 28, 2025 $ 0.0₇544
+0.95%
$ 22,987 $ 66
Sep 27, 2025 $ 0.0₇539
+0.68%
$ 22,693 $ 45
Sep 26, 2025 $ 0.0₇536
+6.85%
$ 22,489 $ 123
Sep 25, 2025 $ 0.0₇508
-5.66%
$ 21,234 $ 115
Sep 24, 2025 $ 0.0₇537
-2.35%
$ 22,699 $ 174
Sep 23, 2025 $ 0.0₇551
-1.62%
$ 23,122 $ 101
Sep 22, 2025 $ 0.0₇559
-10.73%
$ 23,571 $ 560
Sep 21, 2025 $ 0.0₇627
-0.81%
$ 26,362 $ 268
Sep 20, 2025 $ 0.0₇634
-9.14%
$ 26,620 $ 565
Sep 19, 2025 $ 0.0₇699
+5.09%
$ 29,289 $ 994
Sep 18, 2025 $ 0.0₇666
+8.49%
$ 27,935 $ 4,691
Sep 17, 2025 $ 0.0₇61
-14.53%
$ 25,853 $ 2,807
Sep 16, 2025 $ 0.0₇716
-7.15%
$ 30,098 $ 492
Sep 15, 2025 $ 0.0₇77
-1.66%
$ 32,432 $ 329
Sep 14, 2025 $ 0.0₇787
-0.24%
$ 32,914 $ 349
Sep 13, 2025 $ 0.0₇788
-15.83%
$ 33,154 $ 1,092
Sep 12, 2025 $ 0.0₇934
+5.57%
$ 39,281 $ 82
Sep 11, 2025 $ 0.0₇884
+6.77%
$ 37,202 $ 458
Sep 10, 2025 $ 0.0₇829
+5.02%
$ 34,859 $ 949
Sep 9, 2025 $ 0.0₇781
-3.97%
$ 32,877 $ 682
Sep 8, 2025 $ 0.0₇813
-5.61%
$ 34,210 $ 346
Sep 7, 2025 $ 0.0₇865
-0.41%
$ 36,407 $ 197
Sep 6, 2025 $ 0.0₇864
+4.36%
$ 36,329 $ 542
Sep 5, 2025 $ 0.0₇828
-4.36%
$ 34,838 $ 336
Sep 4, 2025 $ 0.0₇868
+3.36%
$ 36,518 $ 375
Sep 3, 2025 $ 0.0₇842
+3.90%
$ 35,392 $ 1,149
Sep 2, 2025 $ 0.0₇808
-13.90%
$ 34,106 $ 1,056
Sep 1, 2025 $ 0.0₇936
-2.41%
$ 39,373 $ 48
Aug 31, 2025 $ 0.0₇975
+2.93%
$ 40,389 $ 2,286
Aug 30, 2025 $ 0.0₆102
+5.21%
$ 43,118 $ 1,551
Aug 29, 2025 $ 0.0₇972
-21.39%
$ 40,879 $ 7,392
Aug 28, 2025 $ 0.0₇899
-11.75%
$ 37,828 $ 12,343
Aug 27, 2025 $ 0.0₆101
+79.22%
$ 42,534 $ 10,172
Aug 26, 2025 $ 0.0₇494
-6.82%
$ 24,004 $ 588
Aug 25, 2025 $ 0.0₇531
-14.81%
$ 22,217 $ 1,301
Aug 24, 2025 $ 0.0₇618
-10.06%
$ 26,216 $ 877
Aug 23, 2025 $ 0.0₇685
-2.65%
$ 28,950 $ 695
Aug 22, 2025 $ 0.0₇702
+30.43%
$ 29,659 $ 1,430
Aug 21, 2025 $ 0.0₇541
-14.56%
$ 22,638 $ 885
Aug 20, 2025 $ 0.0₇637
+34.97%
$ 26,699 $ 1,891
Download