Deficit Quant Historical Data

DFQNT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 58.51
+2.34%
$ -- $ 1,324
Apr 28, 2023 $ 57.16
+0.68%
$ -- $ 1,293
Apr 25, 2023 $ 49.69
+0.05%
$ -- $ 5,714
Apr 24, 2023 $ 49.66
-1.63%
$ -- $ 5,711
Apr 23, 2023 $ 43.92
-0.80%
$ -- $ 1
Apr 22, 2023 $ 44.29
+2.06%
$ -- $ 1
Apr 19, 2023 $ 44.74
-3.11%
$ -- $ 276
Apr 18, 2023 $ 46.11
-0.27%
$ -- $ 284
Apr 11, 2023 $ 48.85
+0.23%
$ -- $ 1,051
Apr 10, 2023 $ 48.63
+0.90%
$ -- $ 523
Apr 8, 2023 $ 46.75
-0.88%
$ -- $ 665
Apr 7, 2023 $ 47.19
+0.68%
$ -- $ 672
Mar 31, 2023 $ 48.73
-0.21%
$ -- $ 18
Mar 30, 2023 $ 48.79
-1.40%
$ -- $ 18
Mar 23, 2023 $ 49.79
+2.10%
$ -- $ 42
Mar 22, 2023 $ 48.77
-1.81%
$ -- $ 41
Mar 20, 2023 $ 52.73
-2.23%
$ -- $ 3,733
Mar 19, 2023 $ 53.84
+0.44%
$ -- $ 3,812
Mar 12, 2023 $ 48.62
+0.36%
$ -- $ 90
Mar 11, 2023 $ 48.49
+1.12%
$ -- $ 89
Feb 26, 2023 $ 54.87
+1.80%
$ -- $ 1,078
Feb 25, 2023 $ 53.92
-0.15%
$ -- $ 1,060
Download