改写未来 Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000155
+0.00%
$-- $9
Today, at 3 PM $0.0000155
+0.00%
$-- $9
Today, at 1 PM $0.0000155
+0.00%
$-- $4
Today, at 12 PM $0.0000156
+0.00%
$-- $1
Today, at 7 AM $0.0₅162
+0.00%
$-- $2
Yesterday, at 10 AM $0.0000156
+0.00%
$-- $78
Yesterday, at 8 AM $0.0000156
+0.00%
$-- $141
Yesterday, at 3 AM $0.0000157
+0.00%
$-- $96
Aug 23, 5 PM $0.0000159
+0.50%
$-- $81
Aug 23, 10 AM $0.0000159
+0.00%
$-- $65
Aug 23, 9 AM $0.000016
+0.00%
$-- $50
Aug 23, 8 AM $0.0000159
-0.35%
$-- $40
Aug 22, 4 PM $0.0000161
-0.43%
$-- $114
Aug 22, 2 PM $0.0000162
+0.00%
$-- $104
Aug 22, 7 AM $0.0000162
+0.00%
$-- $97
Aug 22, 4 AM $0.0000164
+1.64%
$-- $46
Aug 22, 3 AM $0.0000161
+0.00%
$-- $35
Aug 22, 2 AM $0.000016
+0.00%
$-- $30
Aug 21, 6 PM $0.000016
+0.00%
$-- $38
Aug 21, 4 PM $0.000016
+0.00%
$-- $36
Aug 21, 1 PM $0.000016
+0.00%
$-- $29
Aug 21, 8 AM $0.0000159
+0.14%
$-- $28
Aug 21, 1 AM $0.0000159
+0.14%
$-- $25
Aug 20, 11 PM $0.0000158
+0.00%
$-- $18
Aug 20, 10 PM $0.0000158
+0.00%
$-- $16
Aug 20, 5 PM $0.0000158
+0.00%
$-- $21
Aug 20, 3 PM $0.0000158
+0.00%
$-- $17
Aug 20, 11 AM $0.0000157
+0.00%
$-- $14
Aug 20, 8 AM $0.0000157
+0.00%
$-- $10
Aug 19, 9 PM $0.0000157
+0.14%
$-- $6
Aug 19, 2 PM $0.0000157
-0.01%
$-- $1
Aug 19, 9 AM $0.0000157
-0.02%
$-- $12
Aug 19, 1 AM $0.0000157
+0.00%
$-- $77
Aug 18, 2 PM $0.0000157
+0.00%
$-- $109
Aug 18, 12 PM $0.0000157
+0.00%
$-- $115
Aug 18, 11 AM $0.0000157
+0.00%
$-- $112
Aug 18, 10 AM $0.0000157
+0.00%
$-- $108
Aug 18, 9 AM $0.0000157
+0.00%
$-- $82
Aug 18, 6 AM $0.0000159
+0.00%
$-- $226
Aug 18, 5 AM $0.000016
+0.00%
$-- $268
Aug 18, 3 AM $0.000016
+0.00%
$-- $257
Aug 18, 1 AM $0.0000161
+0.00%
$-- $307
Aug 17, 4 PM $0.0000161
+0.00%
$-- $478
Aug 17, 2 PM $0.0000161
-0.15%
$-- $474
Aug 17, 1 PM $0.0000163
+0.00%
$-- $520
Aug 17, 12 PM $0.0000163
-0.31%
$-- $512
Aug 17, 9 AM $0.0000163
+0.00%
$-- $623
Aug 17, 8 AM $0.0000163
-3.00%
$-- $621
Aug 17, 7 AM $0.0000164
-0.29%
$-- $462
Aug 17, 5 AM $0
--%
$-- $0
Download