改写未来 Historical Data

FFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.000178
+3.99%
$-- $50,355
Jul 29, 10 PM $0.00017
-14.70%
$-- $47,466
Jul 29, 9 PM $0.000199
-2.59%
$-- $48,838
Jul 29, 8 PM $0.000205
+1.12%
$-- $51,217
Jul 29, 7 PM $0.000203
-0.69%
$-- $53,295
Jul 29, 6 PM $0.000204
+2.71%
$-- $54,190
Jul 29, 5 PM $0.000199
-5.21%
$-- $54,546
Jul 29, 4 PM $0.000212
-0.18%
$-- $59,522
Jul 29, 3 PM $0.000212
-7.36%
$-- $63,440
Jul 29, 2 PM $0.000229
-6.05%
$-- $73,680
Jul 29, 1 PM $0.000243
-6.38%
$-- $92,364
Jul 29, 12 PM $0.00026
-0.41%
$-- $145,216
Jul 29, 11 AM $0.000261
-3.18%
$-- $271,882
Jul 29, 10 AM $0.000267
+3.19%
$-- $271,784
Jul 29, 9 AM $0.000266
+5.96%
$-- $268,448
Jul 29, 8 AM $0.000251
-8.70%
$-- $253,161
Jul 29, 7 AM $0.000275
-2.54%
$-- $274,894
Jul 29, 6 AM $0.000282
+1.06%
$-- $277,534
Jul 29, 5 AM $0.000279
-12.51%
$-- $274,996
Jul 29, 4 AM $0.000316
+13.60%
$-- $300,706
Jul 29, 3 AM $0.000288
+2.28%
$-- $272,081
Jul 29, 2 AM $0.000281
+0.22%
$-- $269,673
Jul 29, 1 AM $0.000288
-3.07%
$-- $269,458
Jul 29, 12 AM $0.000297
-8.87%
$-- $271,097
Jul 28, 11 PM $0.000324
+8.98%
$-- $283,293
Jul 28, 10 PM $0.000297
+7.68%
$-- $262,373
Jul 28, 9 PM $0.000276
+0.47%
$-- $242,456
Jul 28, 8 PM $0.000271
-19.67%
$-- $233,916
Jul 28, 7 PM $0.000337
+7.91%
$-- $290,348
Jul 28, 6 PM $0.000312
+25.13%
$-- $263,261
Jul 28, 5 PM $0.000248
+2.67%
$-- $209,161
Jul 28, 4 PM $0.000242
+25.27%
$-- $201,377
Jul 28, 3 PM $0.000193
-18.66%
$-- $153,711
Jul 28, 2 PM $0.000237
+10.46%
$-- $181,298
Jul 28, 1 PM $0.000214
+48.56%
$-- $150,475
Download