改写未来 Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000164
+0.00%
$-- $397
Aug 17, 1 AM $0.0000165
-0.51%
$-- $383
Aug 16, 9 PM $0.0000166
+0.00%
$-- $394
Aug 16, 5 PM $0.000017
-3.69%
$-- $401
Aug 16, 1 PM $0.0000176
-1.90%
$-- $381
Aug 16, 12 PM $0.0₁₀294
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉113
+0.00%
$-- $615
Aug 16, 8 AM $0.0₉904
+0.00%
$-- $615
Aug 16, 5 AM $0.0000182
+0.00%
$-- $615
Aug 16, 3 AM $0.0000182
+0.00%
$-- $683
Aug 16, 1 AM $0.0₅128
+0.00%
$-- $848
Aug 15, 9 PM $0.0000185
-6.63%
$-- $860
Aug 15, 8 PM $0.0000186
-0.04%
$-- $833
Aug 15, 6 PM $0.0000188
+0.00%
$-- $820
Aug 15, 4 PM $0.0000186
+0.00%
$-- $846
Aug 15, 3 PM $0.0000186
-1.31%
$-- $829
Aug 15, 2 PM $0.0000189
-0.16%
$-- $877
Aug 15, 1 PM $0.000019
-1.09%
$-- $1,095
Aug 15, 12 PM $0.000019
-5.65%
$-- $969
Aug 15, 11 AM $0.0000201
-0.17%
$-- $1,008
Aug 15, 10 AM $0.0000202
+0.31%
$-- $1,080
Aug 15, 9 AM $0.0000205
-0.34%
$-- $1,183
Aug 15, 8 AM $0.0000205
+0.53%
$-- $1,652
Aug 15, 7 AM $0.0000203
+0.00%
$-- $1,933
Aug 15, 6 AM $0.0000203
-0.74%
$-- $2,047
Aug 15, 5 AM $0.0000208
-0.52%
$-- $2,021
Aug 15, 4 AM $0.0000209
-0.21%
$-- $3,252
Aug 15, 3 AM $0.0000209
+0.00%
$-- $4,073
Aug 15, 2 AM $0.0000209
+0.00%
$-- $4,373
Aug 15, 1 AM $0.0000209
-0.52%
$-- $4,411
Aug 15, 12 AM $0.000021
+0.15%
$-- $4,482
Aug 14, 11 PM $0.000021
+0.18%
$-- $4,581
Aug 14, 10 PM $0.0000209
+0.29%
$-- $4,756
Aug 14, 9 PM $0.000021
-0.42%
$-- $4,871
Aug 14, 8 PM $0.0000207
+0.00%
$-- $5,126
Aug 14, 4 PM $0.0000211
-0.29%
$-- $6,956
Aug 14, 3 PM $0.0000211
-0.74%
$-- $7,980
Aug 14, 2 PM $0.0000214
-6.08%
$-- $10,325
Aug 14, 1 PM $0.0000229
+0.88%
$-- $21,776
Aug 14, 12 PM $0.0000228
+0.49%
$-- $22,667
Aug 14, 11 AM $0.0000226
-4.70%
$-- $23,630
Aug 14, 10 AM $0.0000238
+0.30%
$-- $26,157
Aug 14, 9 AM $0.0000238
+0.07%
$-- $30,463
Aug 14, 8 AM $0.0000242
-5.51%
$-- $33,395
Aug 14, 7 AM $0.0000256
-0.50%
$-- $33,647
Aug 14, 6 AM $0.0000258
-0.77%
$-- $33,922
Aug 14, 5 AM $0.000026
+28.18%
$-- $33,997
Aug 14, 4 AM $0.0000204
+0.00%
$-- $24,903
Aug 14, 3 AM $0.0000204
-17.16%
$-- $25,071
Aug 14, 2 AM $0.0000252
-0.82%
$-- $29,759