改写未来 Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0000254
+0.34%
$-- $29,783
Aug 14, 12 AM $0.0000255
-0.71%
$-- $30,037
Aug 13, 11 PM $0.000026
+2.12%
$-- $30,075
Aug 13, 10 PM $0.0000252
+0.06%
$-- $29,259
Aug 13, 9 PM $0.0000255
+2.66%
$-- $29,498
Aug 13, 8 PM $0.0000249
+0.13%
$-- $28,613
Aug 13, 7 PM $0.0000248
+0.14%
$-- $28,509
Aug 13, 6 PM $0.0000248
+0.94%
$-- $28,245
Aug 13, 5 PM $0.0000245
-11.73%
$-- $28,188
Aug 13, 4 PM $0.0000278
+20.32%
$-- $31,360
Aug 13, 3 PM $0.0000235
-7.80%
$-- $24,465
Aug 13, 2 PM $0.0000255
-75.19%
$-- $25,765
Aug 13, 1 PM $0.000103
-26.92%
$-- $58,888
Aug 13, 12 PM $0.00014
-27.70%
$-- $63,648
Aug 13, 11 AM $0.0002
+16.52%
$-- $82,618
Aug 13, 10 AM $0.000172
-51.16%
$-- $60,203
Aug 13, 9 AM $0.000352
-1.34%
$-- $51,539
Aug 13, 8 AM $0.000356
+31.41%
$-- $40,418
Aug 13, 7 AM $0.000271
+0.43%
$-- $25,526
Aug 13, 6 AM $0.00027
-2.11%
$-- $27,752
Aug 13, 5 AM $0.000278
-0.77%
$-- $27,550
Aug 13, 4 AM $0.00028
-7.68%
$-- $27,312
Aug 13, 3 AM $0.000303
+0.58%
$-- $27,441
Aug 13, 2 AM $0.000309
+0.84%
$-- $28,062
Aug 13, 1 AM $0.000305
-0.27%
$-- $28,400
Aug 13, 12 AM $0.000306
+2.03%
$-- $28,503
Aug 12, 11 PM $0.0003
-0.06%
$-- $27,498
Aug 12, 10 PM $0.00029
-0.02%
$-- $26,074
Aug 12, 8 PM $0.00029
-0.53%
$-- $26,210
Aug 12, 7 PM $0.000291
+0.00%
$-- $26,305
Aug 12, 6 PM $0.000291
+0.00%
$-- $26,377
Aug 12, 5 PM $0.000291
-1.89%
$-- $26,372
Aug 12, 4 PM $0.000297
-3.61%
$-- $26,555
Aug 12, 3 PM $0.00031
+6.21%
$-- $27,850
Aug 12, 2 PM $0.00029
+11.46%
$-- $24,696
Aug 12, 1 PM $0.000269
-9.35%
$-- $13,297
Aug 12, 12 PM $0.000297
-9.24%
$-- $10,284
Aug 12, 11 AM $0.000323
-4.87%
$-- $9,148
Aug 12, 10 AM $0.000339
-1.48%
$-- $10,189
Aug 12, 9 AM $0.000344
-0.82%
$-- $13,272
Aug 12, 8 AM $0.000336
+0.12%
$-- $12,415
Aug 12, 7 AM $0.000336
-8.35%
$-- $12,280
Aug 12, 6 AM $0.000368
-1.98%
$-- $13,928
Aug 12, 5 AM $0.000376
+0.00%
$-- $17,298
Aug 12, 4 AM $0.000376
+0.40%
$-- $17,697
Aug 12, 3 AM $0.000374
-2.86%
$-- $18,080
Aug 12, 2 AM $0.000385
+0.05%
$-- $20,353
Aug 12, 1 AM $0.000382
-1.18%
$-- $20,158
Aug 12, 12 AM $0.000386
+0.11%
$-- $20,287
Aug 11, 11 PM $0.000389
+0.00%
$-- $20,477