改写未来 Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.000389
+0.20%
$-- $20,435
Aug 11, 9 PM $0.000389
-0.18%
$-- $20,438
Aug 11, 8 PM $0.000388
+0.00%
$-- $19,818
Aug 11, 6 PM $0.00038
-0.39%
$-- $20,028
Aug 11, 5 PM $0.000382
+0.00%
$-- $20,082
Aug 11, 4 PM $0.000382
-5.22%
$-- $19,906
Aug 11, 3 PM $0.000401
+0.47%
$-- $20,212
Aug 11, 2 PM $0.000399
-0.02%
$-- $20,700
Aug 11, 1 PM $0.000401
+0.00%
$-- $21,573
Aug 11, 12 PM $0.000401
+0.36%
$-- $21,822
Aug 11, 11 AM $0.000398
+0.92%
$-- $21,777
Aug 11, 10 AM $0.000389
+15.65%
$-- $23,501
Aug 11, 9 AM $0.000335
+0.93%
$-- $16,396
Aug 11, 8 AM $0.000331
+0.52%
$-- $16,490
Aug 11, 7 AM $0.000329
+3.62%
$-- $16,351
Aug 11, 6 AM $0.000317
-7.75%
$-- $13,689
Aug 11, 5 AM $0.00034
-7.92%
$-- $12,129
Aug 11, 4 AM $0.000373
-37.26%
$-- $3,898
Aug 11, 3 AM $0.000601
+47.55%
$-- $4,508
Aug 11, 2 AM $0.000404
-1.39%
$-- $11,954
Aug 11, 1 AM $0.000412
-0.76%
$-- $12,912
Aug 11, 12 AM $0.000416
-0.26%
$-- $13,132
Aug 10, 11 PM $0.000416
-0.10%
$-- $13,303
Aug 10, 10 PM $0.000416
+0.00%
$-- $13,480
Aug 10, 9 PM $0.000417
-0.55%
$-- $13,614
Aug 10, 7 PM $0.000417
+0.00%
$-- $13,659
Aug 10, 6 PM $0.000414
+0.05%
$-- $13,876
Aug 10, 5 PM $0.000414
+0.52%
$-- $13,781
Aug 10, 4 PM $0.000411
-0.20%
$-- $13,539
Aug 10, 3 PM $0.000412
+0.03%
$-- $13,931
Aug 10, 2 PM $0.000411
+2.13%
$-- $14,003
Aug 10, 1 PM $0.000402
-4.93%
$-- $14,321
Aug 10, 12 PM $0.000424
-1.59%
$-- $14,847
Aug 10, 11 AM $0.000432
-3.46%
$-- $15,527
Aug 10, 10 AM $0.000447
-0.15%
$-- $12,561
Aug 10, 9 AM $0.000442
-0.10%
$-- $13,511
Aug 10, 8 AM $0.000452
-0.55%
$-- $13,511
Aug 10, 7 AM $0.000455
-0.56%
$-- $14,450
Aug 10, 6 AM $0.000459
-0.57%
$-- $16,819
Aug 10, 5 AM $0.000462
-0.68%
$-- $17,081
Aug 10, 4 AM $0.000466
-0.09%
$-- $19,776
Aug 10, 3 AM $0.000467
-6.33%
$-- $19,487
Aug 10, 2 AM $0.000508
-0.23%
$-- $15,205
Aug 10, 1 AM $0.00051
+5.55%
$-- $15,263
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0