改写未来 Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0.000469
-0.44%
$-- $20,204
Aug 9, 5 AM $0.000465
-4.08%
$-- $21,435
Aug 9, 4 AM $0.000494
-1.43%
$-- $22,403
Aug 9, 3 AM $0.000503
-4.20%
$-- $26,580
Aug 9, 2 AM $0.000542
-0.59%
$-- $40,096
Aug 9, 1 AM $0.000545
+0.06%
$-- $42,398
Aug 9, 12 AM $0.000548
+0.05%
$-- $43,445
Aug 8, 11 PM $0.000547
-0.16%
$-- $43,369
Aug 8, 10 PM $0.00055
+0.00%
$-- $43,605
Aug 8, 9 PM $0.00055
+0.72%
$-- $43,381
Aug 8, 8 PM $0.000548
+0.00%
$-- $43,627
Aug 8, 6 PM $0.00055
+0.20%
$-- $43,660
Aug 8, 5 PM $0.000547
-3.23%
$-- $43,343
Aug 8, 4 PM $0.000568
+0.24%
$-- $44,660
Aug 8, 3 PM $0.000566
+3.22%
$-- $45,266
Aug 8, 2 PM $0.000528
+4.23%
$-- $40,058
Aug 8, 1 PM $0.000507
+2.46%
$-- $38,362
Aug 8, 12 PM $0.000487
+3.49%
$-- $36,818
Aug 8, 11 AM $0.000465
+4.13%
$-- $34,656
Aug 8, 10 AM $0.000446
+4.82%
$-- $34,017
Aug 8, 9 AM $0.000425
-3.28%
$-- $32,896
Aug 8, 8 AM $0.000429
-2.47%
$-- $31,856
Aug 8, 7 AM $0.000452
+0.94%
$-- $33,019
Aug 8, 6 AM $0.000447
-3.19%
$-- $30,097
Aug 8, 5 AM $0.000462
+0.71%
$-- $29,937
Aug 8, 4 AM $0.000466
-6.42%
$-- $28,258
Aug 8, 3 AM $0.000505
-3.81%
$-- $29,690
Aug 8, 2 AM $0.000523
-7.27%
$-- $17,199
Aug 8, 1 AM $0.00058
-2.55%
$-- $16,224
Aug 8, 12 AM $0.000605
+0.50%
$-- $16,039
Aug 7, 11 PM $0.000602
+0.26%
$-- $16,267
Aug 7, 10 PM $0.000601
+0.02%
$-- $20,077
Aug 7, 9 PM $0.000599
+0.00%
$-- $20,945
Aug 7, 8 PM $0.000599
+0.00%
$-- $25,637
Aug 7, 7 PM $0.000612
+0.00%
$-- $25,446
Aug 7, 6 PM $0.000612
-0.03%
$-- $25,626
Aug 7, 5 PM $0.000615
+0.18%
$-- $25,696
Aug 7, 4 PM $0.000612
+2.62%
$-- $25,627
Aug 7, 3 PM $0.000595
+0.64%
$-- $25,112
Aug 7, 2 PM $0.000596
+2.80%
$-- $26,174
Aug 7, 1 PM $0.000581
-0.12%
$-- $26,257