改写未来 Historical Data

FFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000581
-2.50%
$-- $25,757
Aug 7, 11 AM $0.000595
+2.98%
$-- $25,800
Aug 7, 10 AM $0.000575
-5.84%
$-- $23,926
Aug 7, 9 AM $0.000607
+1.35%
$-- $23,752
Aug 7, 8 AM $0.000603
-4.94%
$-- $23,677
Aug 7, 7 AM $0.000634
-7.46%
$-- $25,191
Aug 7, 6 AM $0.000682
+3.45%
$-- $24,873
Aug 7, 5 AM $0.000658
-1.43%
$-- $27,728
Aug 7, 4 AM $0.000668
-1.68%
$-- $44,250
Aug 7, 3 AM $0.000669
+3.60%
$-- $43,607
Aug 7, 2 AM $0.000646
+0.92%
$-- $42,088
Aug 7, 1 AM $0.000644
-0.81%
$-- $43,776
Aug 7, 12 AM $0.000649
+0.75%
$-- $44,620
Aug 6, 11 PM $0.000643
+4.51%
$-- $43,760
Aug 6, 10 PM $0.000614
-0.91%
$-- $38,697
Aug 6, 9 PM $0.000618
-6.57%
$-- $37,909
Aug 6, 8 PM $0.000682
+0.00%
$-- $38,907
Aug 6, 7 PM $0.000681
+0.00%
$-- $39,469
Aug 6, 6 PM $0.000688
+0.05%
$-- $39,439
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0.0₁₄1
Aug 6, 2 PM $0
--%
$-- $0.0₁₄1
Aug 6, 1 PM $0
--%
$-- $0.0₁₄1
Aug 6, 12 PM $0
--%
$-- $0.0₁₄1
Aug 6, 11 AM $0
--%
$-- $0.0₁₄1
Aug 6, 10 AM $0
--%
$-- $0.0₁₄1
Aug 6, 9 AM $0
--%
$-- $0.0₁₄1
Aug 6, 8 AM $0
--%
$-- $0.0₁₄1
Aug 6, 7 AM $0
--%
$-- $0.0₁₄1
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₃1
Aug 5, 1 PM $0
--%
$-- $0.0₁₃1
Aug 5, 12 PM $0
--%
$-- $0.0₁₃1
Aug 5, 11 AM $0
--%
$-- $0.0₁₃1