改写未来 Historical Data

FFT Page 7
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0
--%
$-- $0.0₁₃1
Aug 5, 9 AM $0
--%
$-- $0.0₁₃1
Aug 5, 8 AM $0
--%
$-- $0.0₁₃1
Aug 5, 7 AM $0
--%
$-- $0.0₁₃1
Aug 5, 6 AM $0
--%
$-- $0.0₁₃1
Aug 5, 5 AM $0
--%
$-- $0.0₁₃1
Aug 5, 4 AM $0
-100.00%
$-- $0.0₁₃1
Aug 5, 3 AM $0.000782
+7.88%
$-- $75,523
Aug 5, 2 AM $0.000727
+7.29%
$-- $67,698
Aug 5, 1 AM $0.000682
+2.58%
$-- $66,990
Aug 5, 12 AM $0.000666
+8.25%
$-- $64,619
Aug 4, 11 PM $0.000617
+2.22%
$-- $62,694
Aug 4, 10 PM $0.000579
+0.63%
$-- $57,672
Aug 4, 9 PM $0.000575
-0.35%
$-- $57,537
Aug 4, 8 PM $0.00058
+1.11%
$-- $57,408
Aug 4, 7 PM $0.000573
+0.81%
$-- $57,018
Aug 4, 6 PM $0.000558
-0.61%
$-- $55,146
Aug 4, 5 PM $0.000565
-0.61%
$-- $56,081
Aug 4, 4 PM $0.000567
+6.21%
$-- $56,600
Aug 4, 3 PM $0.000534
+4.12%
$-- $51,984
Aug 4, 2 PM $0.00051
+0.64%
$-- $59,898
Aug 4, 1 PM $0.000524
+4.83%
$-- $64,595
Aug 4, 12 PM $0.0005
-4.06%
$-- $59,471
Aug 4, 11 AM $0.000521
+0.03%
$-- $62,664
Aug 4, 10 AM $0.000521
-0.58%
$-- $65,804
Aug 4, 9 AM $0.000524
+0.65%
$-- $67,957
Aug 4, 8 AM $0.000518
-2.00%
$-- $66,170
Aug 4, 7 AM $0.000527
+3.31%
$-- $71,183
Aug 4, 6 AM $0.000506
+11.20%
$-- $68,373
Aug 4, 5 AM $0.000454
-6.10%
$-- $71,714
Aug 4, 4 AM $0.000483
-11.10%
$-- $70,848
Aug 4, 3 AM $0.000543
-1.86%
$-- $79,573
Aug 4, 2 AM $0.000553
+4.79%
$-- $81,389
Aug 4, 1 AM $0.000527
+15.02%
$-- $70,237
Aug 4, 12 AM $0.000459
+6.98%
$-- $60,735
Aug 3, 11 PM $0.000428
+7.30%
$-- $57,095
Aug 3, 10 PM $0.000399
+2.48%
$-- $55,087
Aug 3, 7 PM $0.000387
+0.00%
$-- $55,109
Aug 3, 6 PM $0.000387
+1.70%
$-- $54,849
Aug 3, 5 PM $0.000381
+0.27%
$-- $54,560
Aug 3, 4 PM $0.000381
-2.48%
$-- $54,456
Aug 3, 3 PM $0.000388
-0.54%
$-- $55,040
Aug 3, 2 PM $0.00039
+24.64%
$-- $47,409
Aug 3, 1 PM $0.000313
-0.52%
$-- $43,294
Aug 3, 12 PM $0.000312
+1.45%
$-- $42,827
Aug 3, 11 AM $0.000308
+0.53%
$-- $44,219
Aug 3, 10 AM $0.000306
+10.16%
$-- $43,922
Aug 3, 9 AM $0.000277
-2.64%
$-- $39,706
Aug 3, 8 AM $0.000283
-2.91%
$-- $45,194
Aug 3, 7 AM $0.000293
+5.54%
$-- $44,328