改写未来 Historical Data

FFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000278
-6.34%
$-- $42,731
Aug 3, 5 AM $0.000294
+2.27%
$-- $38,937
Aug 3, 4 AM $0.000287
-4.26%
$-- $40,583
Aug 3, 3 AM $0.000298
+8.13%
$-- $41,060
Aug 3, 2 AM $0.000277
-1.48%
$-- $36,783
Aug 3, 1 AM $0.000282
+12.28%
$-- $35,807
Aug 3, 12 AM $0.000251
-13.88%
$-- $31,323
Aug 2, 11 PM $0.00029
+1.23%
$-- $33,199
Aug 2, 10 PM $0.000276
+3.62%
$-- $29,604
Aug 2, 9 PM $0.000269
-1.69%
$-- $29,330
Aug 2, 8 PM $0.000267
+0.36%
$-- $28,358
Aug 2, 7 PM $0.000266
+2.64%
$-- $27,313
Aug 2, 6 PM $0.000265
+2.47%
$-- $26,751
Aug 2, 5 PM $0.000258
+0.97%
$-- $26,742
Aug 2, 4 PM $0.000253
+3.79%
$-- $25,731
Aug 2, 3 PM $0.000244
-1.41%
$-- $24,987
Aug 2, 2 PM $0.000247
+16.16%
$-- $27,312
Aug 2, 1 PM $0.000213
+1.46%
$-- $17,797
Aug 2, 12 PM $0.000211
+2.50%
$-- $17,895
Aug 2, 11 AM $0.000208
+4.21%
$-- $16,031
Aug 2, 10 AM $0.0002
+0.49%
$-- $15,634
Aug 2, 9 AM $0.000198
+6.89%
$-- $15,993
Aug 2, 8 AM $0.000184
-3.04%
$-- $13,983
Aug 2, 7 AM $0.000185
+9.70%
$-- $13,548
Aug 2, 6 AM $0.00017
+0.45%
$-- $11,818
Aug 2, 5 AM $0.000168
+0.45%
$-- $11,848
Aug 2, 4 AM $0.000176
-1.34%
$-- $11,759
Aug 2, 3 AM $0.000178
+0.08%
$-- $12,327
Aug 2, 2 AM $0.000178
-0.50%
$-- $13,002
Aug 2, 1 AM $0.000179
+0.00%
$-- $13,213
Aug 2, 12 AM $0.000179
-0.72%
$-- $16,252
Aug 1, 9 PM $0.000182
+0.00%
$-- $16,236
Aug 1, 8 PM $0.000183
+0.00%
$-- $17,313
Aug 1, 6 PM $0.000184
-0.14%
$-- $17,849
Aug 1, 4 PM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇7
-22.22%
$-- $0
Aug 1, 2 PM $0.0₁₇9
-10.00%
$-- $0
Aug 1, 1 PM $0.0₁₆1
-9.09%
$-- $0
Aug 1, 12 PM $0.0₁₆12
-33.33%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₆2
-13.04%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₆23
-8.00%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₆33
-29.79%
$-- $0
Aug 1, 8 AM $0.0₁₆51
-3.77%
$-- $0
Aug 1, 7 AM $0.0₁₆54
-16.92%
$-- $0
Aug 1, 6 AM $0.0₁₆73
-5.19%
$-- $0
Aug 1, 5 AM $0.0₁₆85
+3.66%
$-- $0
Aug 1, 4 AM $0.0₁₆9
-10.00%
$-- $0
Aug 1, 3 AM $0.0₁₅102
-11.30%
$-- $0
Aug 1, 2 AM $0.0₁₅124
-4.62%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₅134
-5.63%
$-- $0.0₇1