改写未来 Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today $0.0000155
+0.00%
$-- $9
Yesterday $0.0000156
-0.61%
$-- $78
Aug 23, 2026 $0.0000159
-0.67%
$-- $81
Aug 22, 2026 $0.0000161
+0.30%
$-- $114
Aug 21, 2026 $0.000016
+1.15%
$-- $38
Aug 20, 2026 $0.0000158
+0.50%
$-- $18
Aug 19, 2026 $0.0000157
+0.22%
$-- $6
Aug 18, 2026 $0.0000157
-2.51%
$-- $109
Aug 17, 2026 $0.0000161
-2.87%
$-- $478
Aug 16, 2026 $0.0000166
+1.20K%
$-- $394
Aug 15, 2026 $0.0000185
-11.44%
$-- $860
Aug 14, 2026 $0.000021
-18.54%
$-- $4,581
Aug 13, 2026 $0.000026
-91.33%
$-- $30,075
Aug 12, 2026 $0.0003
-22.28%
$-- $27,498
Aug 11, 2026 $0.000389
-6.60%
$-- $20,477
Aug 10, 2026 $0.000416
-13.93%
$-- $13,303
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.000547
-9.16%
$-- $43,369
Aug 7, 2026 $0.000602
-6.53%
$-- $16,267
Aug 6, 2026 $0.000643
--%
$-- $43,760
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.000617
+43.89%
$-- $62,694
Aug 3, 2026 $0.000428
+47.21%
$-- $57,095
Aug 2, 2026 $0.00029
+61.27%
$-- $33,199
Aug 1, 2026 $0.000182
-3.69%
$-- $16,236
Jul 31, 2026 $0.000189
+53.87%
$-- $39,859
Jul 30, 2026 $0.000123
-31.05%
$-- $36,381
Jul 29, 2026 $0.00017
-47.88%
$-- $47,466
Jul 28, 2026 $0.000297
+106.17%
$-- $262,373
Download