NVIDIABSC Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆562
+0.00%
$ -- $ 459,855
Today, at 12 AM $ 0.0₆544
+15.20%
$ -- $ 452,892
Yesterday, at 11 PM $ 0.0₆47
-8.17%
$ -- $ 407,722
Yesterday, at 10 PM $ 0.0₆518
+7.90%
$ -- $ 373,843
Yesterday, at 9 PM $ 0.0₆49
+32.71%
$ -- $ 342,054
Yesterday, at 8 PM $ 0.0₆367
+1.40%
$ -- $ 303,379
Yesterday, at 7 PM $ 0.0₆355
+14.11%
$ -- $ 272,828
Yesterday, at 6 PM $ 0.0₆306
+40.99%
$ -- $ 246,385
Yesterday, at 5 PM $ 0.0₆216
+25.13%
$ -- $ 208,753
Download