NVIDIABSC Historical Data
NVDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:49 AM | $ 0.0₆54 | +0.00% | ||
| 12:47 AM | $ 0.0₆546 | +0.00% | ||
| 12:46 AM | $ 0.0₆535 | +0.00% | ||
| 12:45 AM | $ 0.0₆542 | +0.00% | ||
| 12:44 AM | $ 0.0₆547 | +0.00% | ||
| 12:43 AM | $ 0.0₆544 | +0.00% | ||
| 12:41 AM | $ 0.0₆541 | +0.00% | ||
| 12:40 AM | $ 0.0₆538 | +0.00% | ||
| 12:39 AM | $ 0.0₆551 | +0.00% | ||
| 12:38 AM | $ 0.0₆585 | +0.00% | ||
| 12:37 AM | $ 0.0₆554 | +0.00% | ||
| 12:35 AM | $ 0.0₆527 | +0.00% | ||
| 12:34 AM | $ 0.0₆5 | +0.00% | ||
| 12:33 AM | $ 0.0₆511 | +0.00% | ||
| 12:32 AM | $ 0.0₆504 | +0.00% | ||
| 12:31 AM | $ 0.0₆496 | +0.00% | ||
| 12:29 AM | $ 0.0₆527 | +0.00% | ||
| 12:28 AM | $ 0.0₆506 | +0.00% | ||
| 12:27 AM | $ 0.0₆508 | +0.00% | ||
| 12:26 AM | $ 0.0₆498 | +0.00% | ||
| 12:24 AM | $ 0.0₆488 | +0.00% | ||
| 12:23 AM | $ 0.0₆482 | +0.00% | ||
| 12:22 AM | $ 0.0₆475 | +0.00% | ||
| 12:21 AM | $ 0.0₆466 | +0.00% | ||
| 12:20 AM | $ 0.0₆474 | +0.00% | ||
| 12:18 AM | $ 0.0₆483 | +0.00% | ||
| 12:17 AM | $ 0.0₆478 | +0.00% | ||
| 12:16 AM | $ 0.0₆47 | +0.00% | ||
| 12:15 AM | $ 0.0₆462 | +0.00% | ||
| 12:13 AM | $ 0.0₆468 | +0.00% | ||
| 12:12 AM | $ 0.0₆474 | +0.00% | ||
| 12:11 AM | $ 0.0₆479 | +0.00% | ||
| 12:10 AM | $ 0.0₆473 | +0.00% | ||
| 12:09 AM | $ 0.0₆467 | +0.00% | ||
| 12:07 AM | $ 0.0₆461 | +0.00% | ||
| 12:06 AM | $ 0.0₆455 | +0.00% | ||
| 12:05 AM | $ 0.0₆466 | +0.00% | ||
| 12:04 AM | $ 0.0₆478 | +0.00% | ||
| 12:03 AM | $ 0.0₆476 | +0.00% | ||
| 12:01 AM | $ 0.0₆474 | +0.00% | ||
| 12:00 AM | $ 0.0₆472 | +0.00% | ||
| 11:59 PM | $ 0.0₆47 | +0.00% | ||
| 11:58 PM | $ 0.0₆468 | +0.00% | ||
| 11:56 PM | $ 0.0₆467 | +0.00% | ||
| 11:55 PM | $ 0.0₆465 | +0.00% | ||
| 11:54 PM | $ 0.0₆47 | +0.00% | ||
| 11:53 PM | $ 0.0₆462 | +0.00% | ||
| 11:52 PM | $ 0.0₆45 | +0.00% | ||
| 11:50 PM | $ 0.0₆454 | +0.00% | ||
| 11:49 PM | $ 0.0₆458 | +0.00% | ||