NVIDIABSC Historical Data
NVDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:20 AM | $ 0.0₆474 | +0.00% | ||
| 12:18 AM | $ 0.0₆483 | +0.00% | ||
| 12:17 AM | $ 0.0₆478 | +0.00% | ||
| 12:16 AM | $ 0.0₆47 | +0.00% | ||
| 12:15 AM | $ 0.0₆462 | +0.00% | ||
| 12:13 AM | $ 0.0₆468 | +0.00% | ||
| 12:12 AM | $ 0.0₆474 | +0.00% | ||
| 12:11 AM | $ 0.0₆479 | +0.00% | ||
| 12:10 AM | $ 0.0₆473 | +0.00% | ||
| 12:09 AM | $ 0.0₆467 | +0.00% | ||
| 12:07 AM | $ 0.0₆461 | +0.00% | ||
| 12:06 AM | $ 0.0₆455 | +0.00% | ||
| 12:05 AM | $ 0.0₆466 | +0.00% | ||
| 12:04 AM | $ 0.0₆478 | +0.00% | ||
| 12:03 AM | $ 0.0₆476 | +0.00% | ||
| 12:01 AM | $ 0.0₆474 | +0.00% | ||
| 12:00 AM | $ 0.0₆472 | +0.00% | ||
| 11:59 PM | $ 0.0₆47 | +0.00% | ||
| 11:58 PM | $ 0.0₆468 | +0.00% | ||
| 11:56 PM | $ 0.0₆467 | +0.00% | ||
| 11:55 PM | $ 0.0₆465 | +0.00% | ||
| 11:54 PM | $ 0.0₆47 | +0.00% | ||
| 11:53 PM | $ 0.0₆462 | +0.00% | ||
| 11:52 PM | $ 0.0₆45 | +0.00% | ||
| 11:50 PM | $ 0.0₆454 | +0.00% | ||
| 11:49 PM | $ 0.0₆458 | +0.00% | ||
| 11:48 PM | $ 0.0₆456 | +0.00% | ||
| 11:47 PM | $ 0.0₆455 | +0.00% | ||
| 11:46 PM | $ 0.0₆452 | +0.00% | ||
| 11:44 PM | $ 0.0₆451 | +0.00% | ||
| 11:43 PM | $ 0.0₆449 | +0.00% | ||
| 11:42 PM | $ 0.0₆446 | +0.00% | ||
| 11:41 PM | $ 0.0₆452 | +0.00% | ||
| 11:40 PM | $ 0.0₆444 | +0.00% | ||
| 11:38 PM | $ 0.0₆466 | +0.00% | ||
| 11:37 PM | $ 0.0₆468 | +0.00% | ||
| 11:36 PM | $ 0.0₆465 | +0.00% | ||
| 11:35 PM | $ 0.0₆463 | +0.00% | ||
| 11:34 PM | $ 0.0₆475 | +0.00% | ||
| 11:32 PM | $ 0.0₆464 | +0.00% | ||
| 11:31 PM | $ 0.0₆45 | +0.00% | ||
| 11:30 PM | $ 0.0₆439 | +0.00% | ||
| 11:29 PM | $ 0.0₆427 | +0.00% | ||
| 11:27 PM | $ 0.0₆44 | +0.00% | ||
| 11:26 PM | $ 0.0₆435 | +0.00% | ||
| 11:25 PM | $ 0.0₆428 | +0.00% | ||
| 11:24 PM | $ 0.0₆444 | +0.00% | ||
| 11:23 PM | $ 0.0₆441 | +0.00% | ||
| 11:21 PM | $ 0.0₆438 | +0.00% | ||
| 11:20 PM | $ 0.0₆436 | +0.00% | ||