uPEGDuel Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
7:04 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
6:49 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
6:34 AM $ 0.000528
+0.00%
$ -- $ 1.35 million
6:19 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
6:04 AM $ 0.000529
+0.00%
$ -- $ 1.34 million
5:49 AM $ 0.000527
+0.00%
$ -- $ 1.34 million
5:34 AM $ 0.000527
-0.13%
$ -- $ 1.35 million
5:19 AM $ 0.000528
+0.00%
$ -- $ 1.35 million
5:04 AM $ 0.000528
+0.00%
$ -- $ 1.35 million
4:49 AM $ 0.000528
+0.00%
$ -- $ 1.34 million
4:34 AM $ 0.000527
+0.00%
$ -- $ 1.34 million
4:19 AM $ 0.000527
+0.00%
$ -- $ 1.35 million
4:04 AM $ 0.000528
+0.00%
$ -- $ 1.35 million
3:49 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
3:34 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
3:19 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
3:04 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
2:49 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
2:34 AM $ 0.000528
+0.00%
$ -- $ 1.35 million
2:19 AM $ 0.000529
+0.00%
$ -- $ 1.35 million
2:04 AM $ 0.00053
+0.00%
$ -- $ 1.36 million
1:49 AM $ 0.000531
+0.00%
$ -- $ 1.35 million
1:34 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
1:19 AM $ 0.00053
+0.00%
$ -- $ 1.35 million
1:04 AM $ 0.000531
+0.00%
$ -- $ 1.36 million
12:49 AM $ 0.000532
+0.00%
$ -- $ 1.37 million
12:34 AM $ 0.000536
+0.00%
$ -- $ 1.37 million
12:19 AM $ 0.000536
+0.00%
$ -- $ 1.37 million
12:04 AM $ 0.000536
+0.00%
$ -- $ 1.37 million
11:49 PM $ 0.000536
+0.00%
$ -- $ 1.37 million
11:34 PM $ 0.000536
+0.00%
$ -- $ 1.37 million
11:19 PM $ 0.000537
+0.00%
$ -- $ 1.37 million
11:04 PM $ 0.000537
+0.00%
$ -- $ 1.37 million
10:49 PM $ 0.000537
+0.00%
$ -- $ 1.37 million
10:34 PM $ 0.000538
+0.00%
$ -- $ 1.37 million
10:19 PM $ 0.000538
+0.00%
$ -- $ 1.37 million
10:04 PM $ 0.000539
+0.00%
$ -- $ 1.37 million
9:49 PM $ 0.000538
+0.00%
$ -- $ 1.37 million
9:34 PM $ 0.000538
+0.00%
$ -- $ 1.37 million
9:19 PM $ 0.000538
+0.00%
$ -- $ 1.37 million
9:04 PM $ 0.000539
+0.00%
$ -- $ 1.38 million
8:49 PM $ 0.00054
+0.00%
$ -- $ 1.37 million
8:34 PM $ 0.000539
+0.00%
$ -- $ 1.38 million
8:19 PM $ 0.00054
+0.00%
$ -- $ 1.38 million
8:04 PM $ 0.00054
+0.00%
$ -- $ 1.38 million
7:49 PM $ 0.00054
+0.00%
$ -- $ 1.37 million
7:34 PM $ 0.000538
+0.00%
$ -- $ 180,328
Download