Liquid Flywheel Historical Data

LQFW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅361
+0.00%
$ 3,614 $ 1
Today, at 2 AM $ 0.0₅361
+0.00%
$ 3,614 $ 1
Today, at 12 AM $ 0.0₅36
+0.00%
$ 3,602 $ 1
Yesterday, at 4 PM $ 0.0₅36
+0.42%
$ 3,603 $ 1
Yesterday, at 3 PM $ 0.0₅359
+0.03%
$ 3,587 $ 0
May 18, 1 AM $ 0.0₅355
+0.00%
$ 3,552 $ 0
May 12, 10 PM $ 0.0₅395
+0.00%
$ 3,951 $ 1
May 12, 9 PM $ 0.0₅396
+0.01%
$ 3,955 $ 0
May 11, 9 PM $ 0.0₅408
-0.21%
$ 4,081 $ 2
May 10, 11 AM $ 0.0₅393
+0.00%
$ 3,927 $ 16
May 8, 11 PM $ 0.0₅39
-10.49%
$ 3,897 $ 141
May 8, 10 PM $ 0.0₅434
+0.00%
$ 4,338 $ 1
May 8, 9 PM $ 0.0₅433
+0.00%
$ 4,327 $ 0
May 1, 1 PM $ 0.0₅397
+0.00%
$ 3,973 $ 3
May 1, 8 AM $ 0.0₅395
+0.39%
$ 3,955 $ 4
May 1, 7 AM $ 0.0₅395
+0.00%
$ 3,950 $ 4
May 1, 6 AM $ 0.0₅395
+0.00%
$ 3,951 $ 2
Apr 30, 8 AM $ 0.0₅389
+0.00%
$ 3,893 $ 0
Apr 28, 5 PM $ 0.0₅392
+0.00%
$ 3,916 $ 2
Apr 27, 9 PM $ 0.0₅396
+0.00%
$ 3,957 $ 3
Apr 27, 6 PM $ 0.0₅398
+0.00%
$ 3,980 $ 3
Apr 27, 6 AM $ 0.0₅404
-0.13%
$ 4,044 $ 1
Apr 27, 5 AM $ 0.0₅405
-0.02%
$ 4,047 $ 0
Apr 24, 10 PM $ 0.0₅407
+0.00%
$ -- $ 52
Apr 24, 9 PM $ 0.0₅408
+0.00%
$ 4,077 $ 50
Apr 24, 8 PM $ 0.0₅408
+0.06%
$ 4,082 $ 50
Apr 24, 7 PM $ 0.0₅409
+0.00%
$ 4,089 $ 47
Apr 24, 3 AM $ 0.0₅408
-0.21%
$ 4,083 $ 43
Apr 23, 2 PM $ 0.0₅421
+0.00%
$ 4,209 $ 2
Apr 22, 1 AM $ 0.0₅425
-0.09%
$ 4,252 $ 7
Apr 17, 7 PM $ 0.0₅443
+0.00%
$ 4,434 $ 0
Apr 13, 11 AM $ 0.0₅407
+0.21%
$ 4,068 $ 1
Apr 10, 8 PM $ 0.0₅424
+0.00%
$ 4,243 $ 160
Apr 10, 3 PM $ 0.0₅424
-0.43%
$ 4,237 $ 156
Apr 10, 2 PM $ 0.0₅426
-9.25%
$ 4,262 $ 151
Apr 10, 1 PM $ 0.0₅469
-0.38%
$ 4,695 $ 2
Apr 10, 12 PM $ 0.0₅468
-0.01%
$ 4,684 $ 2
Apr 10, 11 AM $ 0.0₅467
+0.21%
$ 4,670 $ 2
Apr 10, 10 AM $ 0.0₅466
-0.15%
$ 4,658 $ 1
Apr 10, 9 AM $ 0.0₅466
+0.39%
$ 4,658 $ 1
Apr 7, 5 PM $ 0.0₅444
+0.00%
$ 4,436 $ 4
Download