Liquid Flywheel Historical Data

LQFW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅361
+0.00%
$ 3,614 $ 1
Yesterday $ 0.0₅36
+0.47%
$ -- $ 1
May 18, 2026 $ 0.0₅355
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅395
-0.10%
$ 3,951 $ 1
May 11, 2026 $ 0.0₅408
-0.21%
$ 4,081 $ 2
May 10, 2026 $ 0.0₅393
+0.00%
$ -- $ 16
May 8, 2026 $ 0.0₅39
-9.93%
$ 3,897 $ 141
May 1, 2026 $ 0.0₅397
+0.54%
$ -- $ 3
Apr 30, 2026 $ 0.0₅389
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅392
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₅396
-2.24%
$ 3,957 $ 3
Apr 24, 2026 $ 0.0₅407
-0.47%
$ 4,072 $ 52
Apr 23, 2026 $ 0.0₅421
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₅425
-0.09%
$ -- $ 7
Apr 17, 2026 $ 0.0₅443
+0.00%
$ 4,434 $ 0
Apr 13, 2026 $ 0.0₅407
+0.21%
$ -- $ 1
Apr 10, 2026 $ 0.0₅424
-8.56%
$ 4,243 $ 160
Apr 7, 2026 $ 0.0₅444
+0.00%
$ -- $ 4
Download