Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake Inc. • Robinhood Token Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $339.67
+0.00%
$131,758 $11,134
Yesterday $339.62
-0.79%
$131,932 $10,427
Sep 30, 2026 $343.46
+3.82%
$133,417 $19,351
Sep 29, 2026 $327.96
-0.51%
$-- $13,899
Sep 28, 2026 $329.75
-2.49%
$-- $67,820
Sep 27, 2026 $337.78
+0.49%
$-- $1,154
Sep 26, 2026 $339.67
+0.50%
$-- $6,749
Sep 25, 2026 $338.29
+1.34%
$-- $29,551
Sep 24, 2026 $333.87
-0.83%
$-- $11,378
Sep 23, 2026 $337.53
-0.10%
$-- $42,487
Sep 22, 2026 $337.94
+0.85%
$-- $39,817
Sep 21, 2026 $339.24
-3.15%
$-- $12,585
Sep 20, 2026 $332.8
-0.29%
$-- $3,900
Sep 19, 2026 $334.3
-0.19%
$-- $19,559
Sep 18, 2026 $334.8
-1.52%
$-- $14,057
Sep 17, 2026 $339.9
+3.49%
$-- $73,779
Sep 16, 2026 $332.18
+2.92%
$-- $45,987
Sep 15, 2026 $322.55
-3.44%
$-- $76,192
Sep 14, 2026 $333.95
+3.86%
$-- $143,083
Sep 13, 2026 $320.32
-1.16%
$-- $18,966
Sep 12, 2026 $324.44
-1.39%
$-- $39,537
Sep 11, 2026 $329.24
-0.30%
$-- $312,236
Sep 10, 2026 $330.38
+0.16%
$-- $228,883
Sep 9, 2026 $329.87
-2.60%
$-- $123,602
Sep 8, 2026 $338.88
-0.68%
$-- $169,922
Sep 7, 2026 $340.76
+0.39%
$-- $1.84 million
Sep 6, 2026 $338.95
-1.06%
$-- $99,379
Sep 5, 2026 $342.6
+3.90%
$-- $1.82 million
Sep 4, 2026 $339.86
-4.99%
$-- $79,128
Sep 3, 2026 $358.1
-2.39%
$-- $213,350
Sep 2, 2026 $366.21
+14.48%
$-- $79,253
Sep 1, 2026 $345.11
+2.86%
$-- $19,958
Download