Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake Inc. • Robinhood Token Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 PM $339.67
+0.00%
$131,758 $11,134
2:27 PM $339.17
+0.15%
$131,758 $11,109
2:26 PM $338.63
+0.00%
$131,758 $10,975
2:22 PM $337.82
+0.00%
$131,233 $10,648
2:19 PM $337.8
+0.00%
$131,226 $11,011
2:08 PM $337.76
+0.00%
$131,211 $10,987
1:58 PM $337.74
+0.00%
$131,201 $10,987
1:51 PM $337.88
-0.01%
$131,256 $10,987
1:41 PM $337.77
-0.10%
$131,215 $10,426
1:40 PM $339.83
-0.04%
$131,215 $8,094
1:39 PM $340.49
+0.00%
$132,271 $7,266
1:38 PM $341.48
+0.04%
$132,271 $6,857
1:35 PM $341.62
-0.13%
$132,271 $5,806
1:30 PM $341.08
+0.00%
$132,308 $5,362
1:28 PM $340.59
+0.00%
$132,308 $5,075
12:35 PM $340.65
+0.00%
$132,135 $5,326
12:34 PM $340.14
+0.00%
$132,135 $5,327
12:04 PM $340.24
+0.00%
$132,174 $5,320
11:46 AM $340.25
+0.00%
$132,179 $4,730
4:49 AM $339.53
+0.00%
$131,897 $9,913
2:31 AM $339.55
+0.00%
$131,906 $9,790
11:57 PM $339.62
-0.13%
$131,932 $10,427
11:23 PM $339.77
+0.00%
$131,992 $10,398
9:53 PM $340.03
+0.00%
$132,090 $10,038
9:50 PM $339.91
+0.00%
$132,090 $9,968
7:00 PM $340.15
+0.00%
$-- $11,228
6:16 PM $340.17
+0.00%
$-- $11,205
2:25 PM $340.18
+0.00%
$-- $13,257
2:12 PM $339.49
+0.00%
$-- $17,450
2:02 PM $339.25
+0.00%
$-- $20,264
1:57 PM $339.22
+0.00%
$-- $20,215
1:54 PM $338.68
+0.00%
$-- $24,509
1:33 PM $338.6
-0.29%
$-- $26,167
1:31 PM $340.8
+0.00%
$-- $25,616
12:50 PM $341.13
+0.00%
$-- $25,570
11:40 AM $340.19
+0.00%
$-- $25,578
11:21 AM $340.18
+0.00%
$-- $25,540
11:08 AM $340.02
+0.21%
$-- $24,174
10:50 AM $338.6
+0.00%
$-- $20,507
2:09 AM $342.32
+0.00%
$-- $17,837
11:46 PM $343.44
+0.00%
$-- $17,838
Download