Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $326.42
+0.07%
$-- $146,464
Sep 5, 10 AM $326.26
+0.37%
$-- $152,632
Sep 5, 9 AM $325.15
+1.08%
$-- $152,835
Sep 5, 8 AM $321.88
-0.17%
$-- $145,139
Sep 5, 7 AM $322.27
+0.02%
$-- $143,408
Sep 5, 6 AM $321.85
-1.33%
$-- $143,602
Sep 5, 5 AM $327.29
+0.87%
$-- $134,159
Sep 5, 4 AM $324.27
-0.45%
$-- $117,686
Sep 5, 3 AM $325.76
+0.02%
$-- $111,012
Sep 5, 2 AM $325.8
-0.59%
$-- $110,576
Sep 5, 1 AM $327.69
-1.23%
$-- $112,247
Sep 5, 12 AM $331.78
+0.61%
$-- $104,162
Sep 4, 11 PM $339.86
-0.14%
$-- $79,128
Sep 4, 10 PM $340.34
-0.54%
$-- $165,593
Sep 4, 9 PM $342.41
-1.75%
$-- $174,968
Sep 4, 8 PM $347.59
-0.50%
$-- $156,665
Sep 4, 7 PM $350.28
+0.57%
$-- $64,083
Sep 4, 6 PM $348.56
-0.41%
$-- $78,759
Sep 4, 5 PM $350.46
-0.05%
$-- $129,491
Sep 4, 4 PM $350.61
-0.99%
$-- $143,718
Sep 4, 3 PM $354.28
-0.33%
$-- $145,688
Sep 4, 2 PM $358.11
+0.91%
$-- $147,365
Sep 4, 1 PM $355.24
-0.11%
$-- $167,519
Sep 4, 11 AM $358.33
+0.76%
$-- $172,066
Sep 4, 10 AM $350.46
+0.31%
$-- $170,041
Sep 4, 9 AM $349.42
-0.64%
$-- $170,085
Sep 4, 8 AM $353.06
-2.00%
$-- $171,816
Sep 4, 7 AM $360.59
+1.30%
$-- $173,861
Sep 4, 6 AM $355.94
+0.00%
$-- $178,806
Sep 4, 5 AM $356.91
-0.39%
$-- $180,559
Sep 4, 4 AM $358.1
-0.53%
$-- $184,648
Sep 4, 3 AM $361.64
+0.05%
$-- $187,179
Sep 4, 2 AM $357.44
+0.19%
$-- $184,392
Sep 4, 1 AM $355.68
+1.10%
$-- $182,679
Sep 4, 12 AM $351.55
-1.72%
$-- $186,016
Sep 3, 11 PM $358.1
+1.90%
$-- $213,350
Sep 3, 10 PM $353.65
-1.29%
$-- $208,044
Sep 3, 9 PM $358.82
+2.09%
$-- $194,859
Sep 3, 8 PM $351.49
-0.59%
$-- $216,316
Sep 3, 7 PM $353.57
-2.51%
$-- $278,179
Sep 3, 6 PM $362.39
-1.38%
$-- $253,170
Sep 3, 5 PM $367.48
-2.18%
$-- $204,300
Sep 3, 4 PM $375.58
-0.18%
$-- $191,641
Sep 3, 3 PM $376.89
+0.69%
$-- $192,395
Sep 3, 2 PM $373.72
-4.24%
$-- $187,755
Sep 3, 1 PM $389.89
+1.12%
$-- $113,722
Sep 3, 12 PM $395.89
+0.91%
$-- $103,967
Sep 3, 11 AM $377.91
-3.35%
$-- $103,318
Sep 3, 10 AM $386.24
-0.03%
$-- $103,106
Sep 3, 9 AM $387.4
-1.07%
$-- $103,247