Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $333.13
-0.09%
$-- $5,916
Sep 20, 4 PM $333.41
+0.00%
$-- $7,548
Sep 20, 2 PM $333.45
+0.01%
$-- $7,578
Sep 20, 12 PM $333.78
+0.00%
$-- $11,000
Sep 20, 11 AM $332.78
+0.00%
$-- $14,350
Sep 20, 9 AM $333.5
+0.00%
$-- $14,417
Sep 20, 6 AM $333.48
+0.00%
$-- $21,460
Sep 20, 5 AM $333.51
+0.01%
$-- $21,414
Sep 20, 4 AM $333.62
+0.00%
$-- $20,402
Sep 20, 3 AM $333.46
+0.00%
$-- $20,356
Sep 20, 2 AM $333.66
+0.00%
$-- $20,514
Sep 20, 1 AM $333.73
+0.00%
$-- $20,285
Sep 20, 12 AM $333.64
-0.04%
$-- $20,662
Sep 19, 11 PM $333.88
-0.01%
$-- $19,543
Sep 19, 10 PM $334.3
-0.03%
$-- $19,559
Sep 19, 9 PM $334.07
+0.00%
$-- $19,587
Sep 19, 8 PM $334.08
-0.03%
$-- $19,560
Sep 19, 7 PM $334.09
+0.17%
$-- $21,755
Sep 19, 6 PM $331.68
+0.00%
$-- $19,991
Sep 19, 5 PM $334.38
-0.07%
$-- $19,989
Sep 19, 3 PM $334.97
-0.04%
$-- $20,007
Sep 19, 2 PM $333.62
+0.00%
$-- $27,820
Sep 19, 1 PM $335.3
-0.32%
$-- $27,947
Sep 19, 12 PM $336.58
-0.09%
$-- $24,501
Sep 19, 11 AM $336.91
+0.02%
$-- $23,398
Sep 19, 10 AM $336.84
-0.11%
$-- $23,181
Sep 19, 9 AM $337.11
+0.05%
$-- $22,610
Sep 19, 8 AM $336.58
+0.05%
$-- $21,438
Sep 19, 7 AM $336.72
+0.06%
$-- $20,883
Sep 19, 6 AM $336.55
+0.53%
$-- $19,927
Sep 19, 4 AM $334.71
+0.00%
$-- $13,832
Sep 19, 3 AM $334.89
+0.06%
$-- $13,823
Sep 19, 2 AM $334.93
+0.08%
$-- $14,002
Sep 19, 1 AM $334.9
+0.00%
$-- $14,312
Sep 18, 10 PM $334.8
+0.00%
$-- $14,057
Sep 18, 9 PM $335.26
+0.00%
$-- $14,148
Sep 18, 8 PM $335.65
-0.10%
$-- $21,791
Sep 18, 7 PM $336
+0.08%
$-- $21,657
Sep 18, 6 PM $335.74
-0.04%
$-- $22,111
Sep 18, 5 PM $336.24
-0.16%
$-- $23,465
Sep 18, 4 PM $336.84
+0.16%
$-- $23,366
Sep 18, 3 PM $335.87
-0.17%
$-- $37,380
Sep 18, 2 PM $336.44
-0.11%
$-- $39,013
Sep 18, 1 PM $336.8
-0.97%
$-- $39,499
Sep 18, 11 AM $339.85
+0.00%
$-- $54,352
Sep 18, 10 AM $339.34
-4.34%
$-- $53,889
Sep 18, 7 AM $339.8
-0.06%
$-- $53,980
Sep 18, 5 AM $339.71
+0.00%
$-- $54,078
Sep 18, 2 AM $339.63
+0.08%
$-- $55,823
Sep 18, 1 AM $339.62
+0.00%
$-- $59,640