Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $333.86
+0.59%
$-- $128,992
Sep 14, 6 PM $331.65
+0.12%
$-- $117,318
Sep 14, 5 PM $331.52
-0.02%
$-- $124,192
Sep 14, 4 PM $331.3
+0.08%
$-- $119,952
Sep 14, 3 PM $331.38
+0.72%
$-- $115,663
Sep 14, 2 PM $328.78
+1.25%
$-- $91,062
Sep 14, 1 PM $324.85
+0.00%
$-- $67,481
Sep 14, 12 PM $328.12
+0.00%
$-- $66,970
Sep 14, 11 AM $327.82
+0.28%
$-- $66,107
Sep 14, 9 AM $326.89
-0.02%
$-- $67,750
Sep 14, 8 AM $326.35
+0.05%
$-- $67,350
Sep 14, 7 AM $326.3
-0.55%
$-- $65,876
Sep 14, 6 AM $328.27
+0.59%
$-- $43,168
Sep 14, 5 AM $326.23
-0.05%
$-- $33,979
Sep 14, 4 AM $326.3
+0.27%
$-- $33,388
Sep 14, 3 AM $325.38
-0.07%
$-- $30,230
Sep 14, 2 AM $325.6
+0.61%
$-- $29,329
Sep 14, 1 AM $322.68
+0.00%
$-- $22,819
Sep 14, 12 AM $321.95
+0.13%
$-- $19,421
Sep 13, 11 PM $320.32
+0.00%
$-- $18,966
Sep 13, 10 PM $320.53
-0.65%
$-- $18,331
Sep 13, 9 PM $322.37
-0.08%
$-- $19,184
Sep 13, 7 PM $322.21
-0.20%
$-- $18,960
Sep 13, 6 PM $322.79
+0.00%
$-- $18,483
Sep 13, 5 PM $322.88
-0.19%
$-- $12,303
Sep 13, 2 PM $327.72
-0.05%
$-- $16,852
Sep 13, 11 AM $323.27
+0.03%
$-- $16,851
Sep 13, 10 AM $322.79
-0.16%
$-- $16,449
Sep 13, 9 AM $323.75
+0.00%
$-- $15,046
Sep 13, 2 AM $324.09
+0.00%
$-- $27,740
Sep 13, 12 AM $324.07
+0.00%
$-- $30,310
Sep 12, 11 PM $324.44
+0.00%
$-- $39,537
Sep 12, 10 PM $324.39
-0.01%
$-- $39,205
Sep 12, 8 PM $324.33
-0.06%
$-- $45,441
Sep 12, 7 PM $324.4
-0.07%
$-- $93,171
Sep 12, 6 PM $324.63
-0.04%
$-- $305,541
Sep 12, 5 PM $324.65
+0.05%
$-- $302,927
Sep 12, 4 PM $324.64
+0.00%
$-- $299,002
Sep 12, 3 PM $324.94
+0.01%
$-- $300,146
Sep 12, 2 PM $333.84
+0.00%
$-- $303,058
Sep 12, 1 PM $324.78
-0.05%
$-- $303,401
Sep 12, 12 PM $325.1
-0.09%
$-- $303,944
Sep 12, 11 AM $333.5
+0.00%
$-- $302,589
Sep 12, 10 AM $325.05
+0.00%
$-- $302,222
Sep 12, 8 AM $324.38
+0.00%
$-- $306,125
Sep 12, 6 AM $324.59
+0.00%
$-- $312,269
Sep 12, 5 AM $324.75
-0.05%
$-- $312,354
Sep 12, 4 AM $324.72
-0.01%
$-- $308,931
Sep 12, 3 AM $326.74
-0.18%
$-- $308,614
Sep 12, 2 AM $327.6
-0.24%
$-- $305,316