Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $333.71
-0.15%
$-- $167,074
Sep 9, 2 PM $334.31
-0.06%
$-- $168,946
Sep 9, 1 PM $334.29
-0.07%
$-- $164,351
Sep 9, 12 PM $334.53
-1.06%
$-- $170,160
Sep 9, 11 AM $338.34
+0.24%
$-- $137,725
Sep 9, 10 AM $337.47
+0.15%
$-- $135,561
Sep 9, 9 AM $337.03
+0.05%
$-- $138,233
Sep 9, 8 AM $337.84
+0.09%
$-- $134,893
Sep 9, 7 AM $337.83
-0.12%
$-- $136,652
Sep 9, 6 AM $338.26
+0.02%
$-- $136,423
Sep 9, 5 AM $337.98
-0.48%
$-- $141,370
Sep 9, 4 AM $339.47
-0.06%
$-- $139,385
Sep 9, 3 AM $339.66
-0.15%
$-- $140,220
Sep 9, 2 AM $340.34
+0.37%
$-- $139,608
Sep 9, 1 AM $338.87
-0.07%
$-- $136,664
Sep 9, 12 AM $339.01
+0.10%
$-- $173,624
Sep 8, 11 PM $338.88
+0.29%
$-- $169,922
Sep 8, 10 PM $337.87
-0.03%
$-- $171,374
Sep 8, 9 PM $337.76
+0.03%
$-- $171,873
Sep 8, 8 PM $337.67
+0.21%
$-- $175,897
Sep 8, 7 PM $336.85
-0.55%
$-- $191,968
Sep 8, 6 PM $338.71
-0.24%
$-- $329,980
Sep 8, 5 PM $339.52
-0.44%
$-- $739,655
Sep 8, 4 PM $341.04
+0.84%
$-- $1.58 million
Sep 8, 3 PM $338.19
+0.06%
$-- $1.57 million
Sep 8, 2 PM $338.22
-0.10%
$-- $1.82 million
Sep 8, 1 PM $338.56
+0.27%
$-- $1.83 million
Sep 8, 12 PM $337.88
+0.24%
$-- $1.81 million
Sep 8, 11 AM $336.9
+0.12%
$-- $1.81 million
Sep 8, 10 AM $336.27
-0.05%
$-- $1.8 million
Sep 8, 9 AM $336.35
+0.02%
$-- $1.82 million
Sep 8, 8 AM $336.27
-0.21%
$-- $1.83 million
Sep 8, 7 AM $336.98
-0.33%
$-- $1.83 million
Sep 8, 6 AM $338.33
-0.62%
$-- $1.77 million
Sep 8, 5 AM $340.21
+0.08%
$-- $1.8 million
Sep 8, 4 AM $340.3
+0.03%
$-- $1.8 million
Sep 8, 3 AM $340.71
-0.62%
$-- $1.88 million
Sep 8, 2 AM $342.8
+0.56%
$-- $1.89 million
Sep 8, 1 AM $341.17
-0.75%
$-- $1.88 million
Sep 8, 12 AM $343.77
+0.76%
$-- $1.88 million
Sep 7, 11 PM $340.76
-0.72%
$-- $1.84 million
Sep 7, 10 PM $343.19
+1.25%
$-- $1.84 million
Sep 7, 9 PM $338.95
+0.03%
$-- $1.81 million
Sep 7, 8 PM $338.82
-1.44%
$-- $1.81 million
Sep 7, 7 PM $343.78
-3.73%
$-- $1.81 million
Sep 7, 6 PM $357.1
-3.03%
$-- $1.81 million
Sep 7, 5 PM $368.17
+6.44%
$-- $1.39 million
Sep 7, 4 PM $345.59
-0.48%
$-- $291,388
Sep 7, 3 PM $347.28
+3.45%
$-- $278,465
Sep 7, 2 PM $335.66
-0.57%
$-- $77,800