Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake Inc. • Robinhood Token Historical Data

SNOW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $337.31
-0.26%
$-- $71,209
Sep 7, 12 PM $337.94
-0.35%
$-- $69,823
Sep 7, 11 AM $339
+0.20%
$-- $69,352
Sep 7, 10 AM $338.05
-0.10%
$-- $66,670
Sep 7, 9 AM $337.95
-0.37%
$-- $71,390
Sep 7, 8 AM $339
-0.16%
$-- $75,191
Sep 7, 7 AM $339.91
+0.02%
$-- $75,401
Sep 7, 6 AM $339.48
+0.00%
$-- $77,143
Sep 7, 5 AM $339.68
+0.10%
$-- $78,730
Sep 7, 4 AM $339.66
+0.42%
$-- $79,840
Sep 7, 3 AM $337.8
-0.84%
$-- $71,865
Sep 7, 2 AM $340.43
+0.27%
$-- $66,663
Sep 7, 1 AM $339.6
+0.34%
$-- $62,421
Sep 7, 12 AM $338.66
-0.23%
$-- $67,504
Sep 6, 11 PM $338.95
-0.16%
$-- $99,379
Sep 6, 10 PM $339.18
-0.13%
$-- $127,074
Sep 6, 9 PM $339.77
-0.08%
$-- $193,937
Sep 6, 8 PM $339.92
+0.22%
$-- $1.07 million
Sep 6, 7 PM $338.81
-0.04%
$-- $1.72 million
Sep 6, 6 PM $339.39
-0.03%
$-- $1.72 million
Sep 6, 5 PM $339.56
+0.01%
$-- $1.71 million
Sep 6, 4 PM $338.91
-0.07%
$-- $1.71 million
Sep 6, 3 PM $339.16
-0.20%
$-- $1.73 million
Sep 6, 2 PM $340.19
-0.12%
$-- $1.73 million
Sep 6, 1 PM $340.57
-0.11%
$-- $1.76 million
Sep 6, 12 PM $340.72
-0.04%
$-- $1.77 million
Sep 6, 11 AM $341.5
-0.10%
$-- $1.75 million
Sep 6, 10 AM $342.14
+0.07%
$-- $1.75 million
Sep 6, 9 AM $342.04
-0.28%
$-- $1.75 million
Sep 6, 8 AM $342.91
-0.24%
$-- $1.75 million
Sep 6, 7 AM $343.75
-0.29%
$-- $1.76 million
Sep 6, 6 AM $344.79
-0.14%
$-- $1.76 million
Sep 6, 5 AM $345.64
+0.20%
$-- $1.79 million
Sep 6, 4 AM $344.96
+0.02%
$-- $1.81 million
Sep 6, 3 AM $345.64
+0.41%
$-- $1.82 million
Sep 6, 2 AM $343.98
-0.20%
$-- $1.82 million
Sep 6, 1 AM $345.37
+0.17%
$-- $1.82 million
Sep 6, 12 AM $344.81
+0.65%
$-- $1.82 million
Sep 5, 11 PM $342.6
-1.95%
$-- $1.82 million
Sep 5, 10 PM $349.43
-0.83%
$-- $1.85 million
Sep 5, 9 PM $352.35
-5.88%
$-- $1.79 million
Sep 5, 8 PM $362.94
+11.71%
$-- $890,361
Sep 5, 7 PM $324.99
+0.00%
$-- $188,566
Sep 5, 6 PM $325.42
+0.15%
$-- $196,483
Sep 5, 5 PM $324.89
-0.51%
$-- $196,657
Sep 5, 4 PM $326.79
-0.54%
$-- $194,871
Sep 5, 3 PM $329.15
+0.27%
$-- $187,712
Sep 5, 2 PM $328.25
-0.54%
$-- $181,538
Sep 5, 1 PM $330.8
+1.14%
$-- $159,180
Sep 5, 12 PM $326.8
+0.42%
$-- $148,336