Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake Inc. • Robinhood Token Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $339.67
+0.00%
$131,758 $11,134
Today, at 6 PM $339.67
+0.00%
$131,951 $11,134
Today, at 2 PM $339.17
+0.42%
$131,758 $11,109
Today, at 1 PM $337.74
-0.84%
$131,201 $10,987
Today, at 12 PM $340.65
+0.12%
$132,331 $5,326
Today, at 11 AM $340.25
+0.00%
$132,179 $4,730
Today, at 4 AM $339.53
+0.00%
$131,897 $9,913
Today, at 2 AM $339.55
+0.00%
$131,906 $9,790
Yesterday, at 11 PM $339.62
-0.05%
$131,932 $10,427
Yesterday, at 9 PM $340.03
+0.03%
$132,090 $10,038
Yesterday, at 7 PM $340.15
+0.00%
$-- $11,228
Yesterday, at 6 PM $340.17
+0.00%
$132,146 $11,205
Yesterday, at 2 PM $340.18
+0.27%
$132,149 $13,257
Yesterday, at 1 PM $339.22
-0.46%
$131,777 $20,215
Yesterday, at 12 PM $341.13
+0.00%
$132,521 $25,570
Yesterday, at 11 AM $340.19
+0.26%
$132,156 $25,578
Yesterday, at 10 AM $338.6
+0.00%
$131,535 $20,507
Yesterday, at 2 AM $342.32
+0.00%
$132,983 $17,837
Sep 30, 11 PM $343.44
+0.00%
$133,417 $17,838
Sep 30, 8 PM $343.46
+0.00%
$-- $19,351
Sep 30, 7 PM $344.13
+0.00%
$-- $19,135
Sep 30, 5 PM $338.61
+0.00%
$-- $27,024
Sep 30, 3 PM $344.66
+0.00%
$-- $27,012
Sep 30, 2 PM $343.63
+2.39%
$-- $27,474
Sep 30, 1 PM $334.84
+1.62%
$-- $16,279
Sep 30, 12 PM $328.56
+0.00%
$-- $11,210
Sep 30, 4 AM $330.83
+0.00%
$-- $426
Sep 29, 10 PM $327.96
+0.00%
$-- $13,899
Sep 29, 9 PM $327.57
+0.00%
$-- $13,898
Sep 29, 8 PM $328.75
-0.11%
$-- $13,963
Sep 29, 7 PM $329.17
+0.00%
$-- $13,951
Sep 29, 5 PM $329.05
+0.45%
$-- $11,907
Sep 29, 3 PM $325.94
-1.03%
$-- $7,687
Sep 29, 1 PM $329.65
+0.07%
$-- $29,788
Sep 29, 12 PM $328.41
+0.00%
$-- $38,333
Sep 29, 7 AM $329.29
+0.00%
$-- $66,713
Sep 29, 3 AM $329.64
+0.00%
$-- $67,838
Sep 28, 8 PM $329.75
+0.00%
$-- $67,820
Sep 28, 7 PM $330.12
+0.00%
$-- $67,509
Sep 28, 4 PM $329.57
+0.04%
$-- $67,886
Sep 28, 3 PM $329.21
+1.70%
$-- $67,082
Sep 28, 2 PM $323.14
-0.13%
$-- $55,530
Sep 28, 1 PM $322.25
-0.55%
$-- $53,309
Sep 28, 12 PM $323.34
+0.51%
$-- $30,761
Sep 28, 11 AM $322.1
-4.43%
$-- $29,359
Sep 28, 10 AM $339.08
+0.00%
$-- $169
Sep 28, 9 AM $338.17
+0.00%
$-- $1,012
Sep 27, 10 PM $337.78
+0.00%
$-- $1,154
Sep 27, 9 PM $337.75
+0.00%
$-- $1,100
Sep 27, 8 PM $337.72
-0.05%
$-- $1,063
Download