Binance bibi Historical Data

bibi Page 10
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000138
+4.31%
$ -- $ 1.61 million
3:10 PM $ 0.000132
+1.06%
$ -- $ 1.61 million
3:08 PM $ 0.000127
+0.00%
$ -- $ 1.58 million
3:07 PM $ 0.000129
-0.89%
$ -- $ 1.58 million
3:06 PM $ 0.000123
+0.00%
$ -- $ 1.58 million
3:05 PM $ 0.000128
+0.00%
$ -- $ 1.58 million
3:04 PM $ 0.000121
+0.00%
$ -- $ 1.54 million
3:01 PM $ 0.000124
+0.59%
$ -- $ 1.58 million
2:59 PM $ 0.000125
+1.80%
$ -- $ 1.59 million
2:58 PM $ 0.000121
+0.73%
$ -- $ 1.59 million
2:57 PM $ 0.000114
+0.00%
$ -- $ 1.58 million
2:55 PM $ 0.000115
+3.02%
$ -- $ 1.62 million
2:54 PM $ 0.000105
+0.00%
$ -- $ 1.52 million
2:53 PM $ 0.000108
+0.00%
$ -- $ 1.52 million
2:52 PM $ 0.000109
-0.02%
$ -- $ 1.56 million
2:49 PM $ 0.000107
-2.75%
$ -- $ 1.53 million
2:48 PM $ 0.000109
-2.04%
$ -- $ 1.53 million
2:47 PM $ 0.000111
+0.00%
$ -- $ 1.51 million
2:46 PM $ 0.000117
+0.51%
$ -- $ 1.53 million
2:43 PM $ 0.000112
+0.00%
$ -- $ 1.51 million
2:41 PM $ 0.000111
+0.00%
$ -- $ 1.51 million
2:40 PM $ 0.000112
+5.67%
$ -- $ 1.52 million
2:38 PM $ 0.000106
+0.89%
$ -- $ 1.49 million
2:35 PM $ 0.000106
+4.66%
$ -- $ 1.49 million
2:34 PM $ 0.000104
-2.19%
$ -- $ 1.48 million
2:31 PM $ 0.000103
+0.00%
$ -- $ 1.48 million
2:30 PM $ 0.000102
+0.00%
$ -- $ 1.47 million
2:29 PM $ 0.000103
+0.21%
$ -- $ 1.46 million
2:28 PM $ 0.000101
+0.00%
$ -- $ 1.47 million
2:25 PM $ 0.0001
+0.00%
$ -- $ 1.47 million
2:24 PM $ 0.0000996
-6.50%
$ -- $ 1.44 million
2:23 PM $ 0.000106
+0.00%
$ -- $ 1.47 million
2:21 PM $ 0.000103
+0.00%
$ -- $ 1.44 million
2:20 PM $ 0.000103
-0.83%
$ -- $ 1.43 million
2:19 PM $ 0.0000985
+4.04%
$ -- $ 1.43 million
2:16 PM $ 0.000093
-0.03%
$ -- $ 1.42 million
2:15 PM $ 0.0000948
-3.36%
$ -- $ 1.4 million
2:13 PM $ 0.0000963
-0.29%
$ -- $ 1.4 million
2:11 PM $ 0.0000962
+0.00%
$ -- $ 1.39 million
2:10 PM $ 0.0000964
+0.57%
$ -- $ 1.41 million
2:09 PM $ 0.0000979
+0.00%
$ -- $ 1.36 million
2:07 PM $ 0.000101
+0.00%
$ -- $ 1.35 million
2:06 PM $ 0.000102
+0.00%
$ -- $ 1.37 million
2:05 PM $ 0.000101
+0.00%
$ -- $ 1.35 million
2:04 PM $ 0.000104
+1.57%
$ -- $ 1.38 million
2:01 PM $ 0.000104
+0.21%
$ -- $ 1.36 million
2:00 PM $ 0.000103
+5.07%
$ -- $ 1.35 million
1:58 PM $ 0.0000956
+0.99%
$ -- $ 1.34 million
1:57 PM $ 0.000093
+0.18%
$ -- $ 1.34 million
1:56 PM $ 0.0000941
+0.00%
$ -- $ 1.33 million