Binance bibi Historical Data

bibi Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000963
+0.00%
$ -- $ 1.32 million
1:54 PM $ 0.0000964
+0.00%
$ -- $ 1.32 million
1:53 PM $ 0.0001
-6.24%
$ -- $ 1.32 million
1:50 PM $ 0.000106
-3.34%
$ -- $ 1.27 million
1:49 PM $ 0.000108
+0.00%
$ -- $ 1.29 million
1:48 PM $ 0.000106
+0.00%
$ -- $ 1.28 million
1:47 PM $ 0.000106
+0.00%
$ -- $ 1.28 million
1:27 PM $ 0.0000992
+0.00%
$ -- $ 1.18 million
1:26 PM $ 0.0000992
+0.00%
$ -- $ 1.17 million
1:25 PM $ 0.0000952
+1.14%
$ -- $ 1.15 million
1:24 PM $ 0.0000946
+4.39%
$ -- $ 1.15 million
1:22 PM $ 0.0000905
+2.12%
$ -- $ 1.14 million
1:21 PM $ 0.000091
+0.00%
$ -- $ 1.18 million
1:19 PM $ 0.0000896
+1.62%
$ -- $ 1.14 million
1:17 PM $ 0.0000855
+1.56%
$ -- $ 1.1 million
1:16 PM $ 0.0000882
-1.70%
$ -- $ 1.15 million
1:14 PM $ 0.0000906
+0.00%
$ -- $ 1.14 million
1:13 PM $ 0.0000877
+7.16%
$ -- $ 1.12 million
1:12 PM $ 0.0000832
+0.00%
$ -- $ 1.08 million
1:11 PM $ 0.000088
+0.00%
$ -- $ 1.09 million
1:09 PM $ 0.0000893
-3.86%
$ -- $ 1.09 million
1:08 PM $ 0.000095
+0.00%
$ -- $ 1.09 million
1:07 PM $ 0.000094
-0.51%
$ -- $ 1.08 million
1:06 PM $ 0.0000946
+4.16%
$ -- $ 1.08 million
1:05 PM $ 0.000089
+0.00%
$ -- $ 1.08 million
1:04 PM $ 0.0000892
+0.00%
$ -- $ 1.07 million
1:03 PM $ 0.0000905
-0.13%
$ -- $ 1.06 million
1:02 PM $ 0.0000903
+0.00%
$ -- $ 1.06 million
1:01 PM $ 0.0000921
+5.19%
$ -- $ 1.05 million
1:00 PM $ 0.0000871
+0.00%
$ -- $ 1.04 million
12:59 PM $ 0.0000912
-0.61%
$ -- $ 1.04 million
12:58 PM $ 0.0000924
+0.00%
$ -- $ 1.03 million
12:57 PM $ 0.0000891
+1.05%
$ -- $ 1.01 million
12:56 PM $ 0.0000901
-0.28%
$ -- $ 1.01 million
12:55 PM $ 0.0000902
-0.17%
$ -- $ 1.01 million
12:54 PM $ 0.0000874
+2.43%
$ -- $ 998,160
12:53 PM $ 0.0000873
+0.00%
$ -- $ 1.03 million
12:51 PM $ 0.0000864
+2.62%
$ -- $ 1 million
12:50 PM $ 0.0000851
+0.00%
$ -- $ 991,332
12:48 PM $ 0.0000848
-2.57%
$ -- $ 978,837
12:47 PM $ 0.0000819
+5.42%
$ -- $ 982,045
12:46 PM $ 0.0000786
+0.00%
$ -- $ 975,859
12:45 PM $ 0.0000771
+0.15%
$ -- $ 976,299
12:43 PM $ 0.0000725
-5.95%
$ -- $ 937,464
12:42 PM $ 0.0000747
+0.00%
$ -- $ 922,770
12:40 PM $ 0.0000769
+0.26%
$ -- $ 924,533
12:39 PM $ 0.0000734
-0.81%
$ -- $ 918,527
12:38 PM $ 0.0000741
+4.80%
$ -- $ 908,920
12:37 PM $ 0.0000714
+2.11%
$ -- $ 927,485
12:36 PM $ 0.0000699
+0.77%
$ -- $ 908,050