Binance bibi Historical Data

bibi Page 2
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000194
+0.00%
$ -- $ 1.69 million
8:39 PM $ 0.000186
+0.00%
$ -- $ 1.6 million
8:38 PM $ 0.000193
+0.00%
$ -- $ 1.63 million
8:36 PM $ 0.000192
+0.00%
$ -- $ 1.63 million
8:34 PM $ 0.00018
+0.23%
$ -- $ 1.58 million
8:32 PM $ 0.000179
+0.00%
$ -- $ 1.56 million
8:27 PM $ 0.000174
+0.00%
$ -- $ 1.49 million
8:26 PM $ 0.000168
+2.88%
$ -- $ 1.46 million
8:25 PM $ 0.000162
+0.00%
$ -- $ 1.46 million
8:20 PM $ 0.000151
+0.00%
$ -- $ 1.34 million
8:18 PM $ 0.000147
+0.00%
$ -- $ 1.32 million
8:17 PM $ 0.000146
+1.33%
$ -- $ 1.28 million
8:14 PM $ 0.000144
+0.00%
$ -- $ 1.3 million
8:10 PM $ 0.00014
+1.39%
$ -- $ 1.26 million
8:07 PM $ 0.00014
+0.00%
$ -- $ 1.24 million
8:04 PM $ 0.000144
+0.00%
$ -- $ 1.27 million
8:03 PM $ 0.000141
+0.00%
$ -- $ 1.24 million
8:02 PM $ 0.000139
-0.95%
$ -- $ 1.23 million
8:01 PM $ 0.000143
+2.05%
$ -- $ 1.24 million
7:58 PM $ 0.000141
+0.00%
$ -- $ 1.23 million
7:56 PM $ 0.000135
+2.70%
$ -- $ 1.16 million
7:52 PM $ 0.00013
+2.55%
$ -- $ 1.13 million
7:50 PM $ 0.00012
+0.00%
$ -- $ 1.05 million
7:47 PM $ 0.000117
+0.00%
$ -- $ 1.05 million
7:44 PM $ 0.000116
-0.68%
$ -- $ 1.05 million
7:39 PM $ 0.00011
+0.00%
$ -- $ 1.04 million
7:37 PM $ 0.000111
+0.21%
$ -- $ 1.05 million
7:36 PM $ 0.000111
+0.00%
$ -- $ 1.04 million
7:32 PM $ 0.000113
+0.00%
$ -- $ 1.03 million
7:30 PM $ 0.000111
-0.71%
$ -- $ 1.02 million
7:29 PM $ 0.000108
+0.00%
$ -- $ 1.02 million
7:24 PM $ 0.000111
+0.00%
$ -- $ 1.05 million
7:23 PM $ 0.000114
+0.00%
$ -- $ 1.06 million
7:21 PM $ 0.000111
+1.12%
$ -- $ 1.02 million
7:17 PM $ 0.000111
+0.04%
$ -- $ 1.01 million
7:16 PM $ 0.000112
+0.00%
$ -- $ 1 million
7:13 PM $ 0.000114
+0.00%
$ -- $ 1 million
7:12 PM $ 0.000112
+0.00%
$ -- $ 1 million
7:10 PM $ 0.000111
+0.00%
$ -- $ 1.01 million
7:09 PM $ 0.000111
+0.00%
$ -- $ 1 million
7:08 PM $ 0.000111
+0.00%
$ -- $ 1.01 million
7:07 PM $ 0.000106
+0.00%
$ -- $ 1 million
7:04 PM $ 0.000105
+0.00%
$ -- $ 1.01 million
7:02 PM $ 0.000103
+0.00%
$ -- $ 998,373
7:00 PM $ 0.000104
+0.00%
$ -- $ 1.03 million
6:59 PM $ 0.000103
+0.00%
$ -- $ 1.02 million
6:56 PM $ 0.000103
+0.00%
$ -- $ 992,303
6:54 PM $ 0.000103
+0.00%
$ -- $ 1.01 million
6:53 PM $ 0.0000974
+0.00%
$ -- $ 972,369
6:51 PM $ 0.0000894
+0.00%
$ -- $ 892,310