Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000141
+0.00%
$ -- $ 1.23 million
7:56 PM $ 0.000135
+2.70%
$ -- $ 1.16 million
7:52 PM $ 0.00013
+2.55%
$ -- $ 1.13 million
7:50 PM $ 0.00012
+0.00%
$ -- $ 1.05 million
7:47 PM $ 0.000117
+0.00%
$ -- $ 1.05 million
7:44 PM $ 0.000116
-0.68%
$ -- $ 1.05 million
7:39 PM $ 0.00011
+0.00%
$ -- $ 1.04 million
7:37 PM $ 0.000111
+0.21%
$ -- $ 1.05 million
7:36 PM $ 0.000111
+0.00%
$ -- $ 1.04 million
7:32 PM $ 0.000113
+0.00%
$ -- $ 1.03 million
7:30 PM $ 0.000111
-0.71%
$ -- $ 1.02 million
7:29 PM $ 0.000108
+0.00%
$ -- $ 1.02 million
7:24 PM $ 0.000111
+0.00%
$ -- $ 1.05 million
7:23 PM $ 0.000114
+0.00%
$ -- $ 1.06 million
7:21 PM $ 0.000111
+1.12%
$ -- $ 1.02 million
7:17 PM $ 0.000111
+0.04%
$ -- $ 1.01 million
7:16 PM $ 0.000112
+0.00%
$ -- $ 1 million
7:13 PM $ 0.000114
+0.00%
$ -- $ 1 million
7:12 PM $ 0.000112
+0.00%
$ -- $ 1 million
7:10 PM $ 0.000111
+0.00%
$ -- $ 1.01 million
7:09 PM $ 0.000111
+0.00%
$ -- $ 1 million
7:08 PM $ 0.000111
+0.00%
$ -- $ 1.01 million
7:07 PM $ 0.000106
+0.00%
$ -- $ 1 million
7:04 PM $ 0.000105
+0.00%
$ -- $ 1.01 million
7:02 PM $ 0.000103
+0.00%
$ -- $ 998,373
7:00 PM $ 0.000104
+0.00%
$ -- $ 1.03 million
6:59 PM $ 0.000103
+0.00%
$ -- $ 1.02 million
6:56 PM $ 0.000103
+0.00%
$ -- $ 992,303
6:54 PM $ 0.000103
+0.00%
$ -- $ 1.01 million
6:53 PM $ 0.0000974
+0.00%
$ -- $ 972,369
6:51 PM $ 0.0000894
+0.00%
$ -- $ 892,310
6:50 PM $ 0.0000916
+0.00%
$ -- $ 888,477
6:49 PM $ 0.0000902
+0.00%
$ -- $ 887,755
6:47 PM $ 0.0000931
+0.00%
$ -- $ 910,497
6:44 PM $ 0.0000876
-1.74%
$ -- $ 869,814
6:41 PM $ 0.0000871
+0.00%
$ -- $ 850,885
6:40 PM $ 0.0000871
+0.00%
$ -- $ 849,266
6:39 PM $ 0.0000847
+0.00%
$ -- $ 844,035
6:38 PM $ 0.0000831
+0.00%
$ -- $ 835,665
6:36 PM $ 0.0000829
+0.00%
$ -- $ 823,738
6:35 PM $ 0.00008
+0.00%
$ -- $ 816,143
6:34 PM $ 0.0000799
+0.00%
$ -- $ 814,448
6:30 PM $ 0.0000763
+0.00%
$ -- $ 793,952
6:29 PM $ 0.0000772
+0.00%
$ -- $ 789,046
6:28 PM $ 0.0000771
+0.00%
$ -- $ 782,286
6:26 PM $ 0.0000732
+0.00%
$ -- $ 755,948
6:21 PM $ 0.0000784
+3.61%
$ -- $ 803,552
6:20 PM $ 0.0000748
+0.00%
$ -- $ 804,454
6:15 PM $ 0.0000828
+0.00%
$ -- $ 861,902
6:14 PM $ 0.0000858
+0.00%
$ -- $ 899,894