Binance bibi Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000103
+0.00%
$ -- $ 1.01 million
6:53 PM $ 0.0000974
+0.00%
$ -- $ 972,369
6:51 PM $ 0.0000894
+0.00%
$ -- $ 892,310
6:50 PM $ 0.0000916
+0.00%
$ -- $ 888,477
6:49 PM $ 0.0000902
+0.00%
$ -- $ 887,755
6:47 PM $ 0.0000931
+0.00%
$ -- $ 910,497
6:44 PM $ 0.0000876
-1.74%
$ -- $ 869,814
6:41 PM $ 0.0000871
+0.00%
$ -- $ 850,885
6:40 PM $ 0.0000871
+0.00%
$ -- $ 849,266
6:39 PM $ 0.0000847
+0.00%
$ -- $ 844,035
6:38 PM $ 0.0000831
+0.00%
$ -- $ 835,665
6:36 PM $ 0.0000829
+0.00%
$ -- $ 823,738
6:35 PM $ 0.00008
+0.00%
$ -- $ 816,143
6:34 PM $ 0.0000799
+0.00%
$ -- $ 814,448
6:30 PM $ 0.0000763
+0.00%
$ -- $ 793,952
6:29 PM $ 0.0000772
+0.00%
$ -- $ 789,046
6:28 PM $ 0.0000771
+0.00%
$ -- $ 782,286
6:26 PM $ 0.0000732
+0.00%
$ -- $ 755,948
6:21 PM $ 0.0000784
+3.61%
$ -- $ 803,552
6:20 PM $ 0.0000748
+0.00%
$ -- $ 804,454
6:15 PM $ 0.0000828
+0.00%
$ -- $ 861,902
6:14 PM $ 0.0000858
+0.00%
$ -- $ 899,894
6:13 PM $ 0.0000879
+0.00%
$ -- $ 922,442
6:11 PM $ 0.0000906
+0.00%
$ -- $ 950,464
6:09 PM $ 0.000105
+0.00%
$ -- $ 1.07 million
6:08 PM $ 0.000103
+0.00%
$ -- $ 1.09 million
6:07 PM $ 0.0001
+0.00%
$ -- $ 1.1 million
6:02 PM $ 0.000111
-2.23%
$ -- $ 1.22 million
6:00 PM $ 0.00012
-0.73%
$ -- $ 1.33 million
5:56 PM $ 0.00013
+0.00%
$ -- $ 1.33 million
5:55 PM $ 0.000138
+2.82%
$ -- $ 1.38 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 1.39 million
5:48 PM $ 0.000148
+0.00%
$ -- $ 1.5 million
5:47 PM $ 0.000158
+0.00%
$ -- $ 1.61 million
5:46 PM $ 0.000155
+0.00%
$ -- $ 1.58 million
5:44 PM $ 0.000162
+0.00%
$ -- $ 1.56 million
5:40 PM $ 0.000163
+0.00%
$ -- $ 1.6 million
5:39 PM $ 0.000165
+1.94%
$ -- $ 1.65 million
5:38 PM $ 0.000158
+0.00%
$ -- $ 1.65 million
5:35 PM $ 0.000163
+0.00%
$ -- $ 1.73 million
5:31 PM $ 0.000169
-1.85%
$ -- $ 1.78 million
5:30 PM $ 0.000171
+0.00%
$ -- $ 1.83 million
5:29 PM $ 0.000169
+0.00%
$ -- $ 1.82 million
5:26 PM $ 0.000175
+0.00%
$ -- $ 1.87 million
5:24 PM $ 0.000182
+0.00%
$ -- $ 1.89 million
5:23 PM $ 0.000182
+0.00%
$ -- $ 1.89 million
5:22 PM $ 0.000187
+0.00%
$ -- $ 1.87 million
5:21 PM $ 0.000187
+0.00%
$ -- $ 1.88 million
5:16 PM $ 0.000191
-0.33%
$ -- $ 1.86 million
5:15 PM $ 0.000186
+0.00%
$ -- $ 1.86 million