Binance bibi Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000784
+3.61%
$ -- $ 803,552
6:20 PM $ 0.0000748
+0.00%
$ -- $ 804,454
6:15 PM $ 0.0000828
+0.00%
$ -- $ 861,902
6:14 PM $ 0.0000858
+0.00%
$ -- $ 899,894
6:13 PM $ 0.0000879
+0.00%
$ -- $ 922,442
6:11 PM $ 0.0000906
+0.00%
$ -- $ 950,464
6:09 PM $ 0.000105
+0.00%
$ -- $ 1.07 million
6:08 PM $ 0.000103
+0.00%
$ -- $ 1.09 million
6:07 PM $ 0.0001
+0.00%
$ -- $ 1.1 million
6:02 PM $ 0.000111
-2.23%
$ -- $ 1.22 million
6:00 PM $ 0.00012
-0.73%
$ -- $ 1.33 million
5:56 PM $ 0.00013
+0.00%
$ -- $ 1.33 million
5:55 PM $ 0.000138
+2.82%
$ -- $ 1.38 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 1.39 million
5:48 PM $ 0.000148
+0.00%
$ -- $ 1.5 million
5:47 PM $ 0.000158
+0.00%
$ -- $ 1.61 million
5:46 PM $ 0.000155
+0.00%
$ -- $ 1.58 million
5:44 PM $ 0.000162
+0.00%
$ -- $ 1.56 million
5:40 PM $ 0.000163
+0.00%
$ -- $ 1.6 million
5:39 PM $ 0.000165
+1.94%
$ -- $ 1.65 million
5:38 PM $ 0.000158
+0.00%
$ -- $ 1.65 million
5:35 PM $ 0.000163
+0.00%
$ -- $ 1.73 million
5:31 PM $ 0.000169
-1.85%
$ -- $ 1.78 million
5:30 PM $ 0.000171
+0.00%
$ -- $ 1.83 million
5:29 PM $ 0.000169
+0.00%
$ -- $ 1.82 million
5:26 PM $ 0.000175
+0.00%
$ -- $ 1.87 million
5:24 PM $ 0.000182
+0.00%
$ -- $ 1.89 million
5:23 PM $ 0.000182
+0.00%
$ -- $ 1.89 million
5:22 PM $ 0.000187
+0.00%
$ -- $ 1.87 million
5:21 PM $ 0.000187
+0.00%
$ -- $ 1.88 million
5:16 PM $ 0.000191
-0.33%
$ -- $ 1.86 million
5:15 PM $ 0.000186
+0.00%
$ -- $ 1.86 million
5:11 PM $ 0.00019
+0.00%
$ -- $ 1.86 million
5:10 PM $ 0.000183
+0.00%
$ -- $ 1.84 million
5:08 PM $ 0.000181
+0.00%
$ -- $ 1.84 million
5:06 PM $ 0.000183
+0.00%
$ -- $ 1.84 million
5:05 PM $ 0.000184
+0.00%
$ -- $ 1.82 million
5:01 PM $ 0.000181
+0.00%
$ -- $ 1.82 million
5:00 PM $ 0.000179
+2.50%
$ -- $ 1.83 million
4:59 PM $ 0.000172
+0.00%
$ -- $ 1.83 million
4:54 PM $ 0.000176
+0.00%
$ -- $ 1.83 million
4:52 PM $ 0.000177
+0.17%
$ -- $ 1.85 million
4:51 PM $ 0.000179
+0.00%
$ -- $ 1.83 million
4:48 PM $ 0.000179
+0.00%
$ -- $ 1.82 million
4:45 PM $ 0.000181
+0.00%
$ -- $ 1.84 million
4:43 PM $ 0.000183
+0.43%
$ -- $ 1.81 million
4:42 PM $ 0.000174
+0.00%
$ -- $ 1.79 million
4:37 PM $ 0.000179
-1.64%
$ -- $ 1.8 million
4:36 PM $ 0.000181
+0.00%
$ -- $ 1.82 million
4:34 PM $ 0.000185
+0.00%
$ -- $ 1.8 million