Binance bibi Historical Data

bibi Page 8
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000181
+0.00%
$ -- $ 1.82 million
5:00 PM $ 0.000179
+2.50%
$ -- $ 1.83 million
4:59 PM $ 0.000172
+0.00%
$ -- $ 1.83 million
4:54 PM $ 0.000176
+0.00%
$ -- $ 1.83 million
4:52 PM $ 0.000177
+0.17%
$ -- $ 1.85 million
4:51 PM $ 0.000179
+0.00%
$ -- $ 1.83 million
4:48 PM $ 0.000179
+0.00%
$ -- $ 1.82 million
4:45 PM $ 0.000181
+0.00%
$ -- $ 1.84 million
4:43 PM $ 0.000183
+0.43%
$ -- $ 1.81 million
4:42 PM $ 0.000174
+0.00%
$ -- $ 1.79 million
4:37 PM $ 0.000179
-1.64%
$ -- $ 1.8 million
4:36 PM $ 0.000181
+0.00%
$ -- $ 1.82 million
4:34 PM $ 0.000185
+0.00%
$ -- $ 1.8 million
4:32 PM $ 0.000188
+0.00%
$ -- $ 1.79 million
4:29 PM $ 0.000181
+0.00%
$ -- $ 1.79 million
4:28 PM $ 0.000181
+0.00%
$ -- $ 1.79 million
4:27 PM $ 0.000181
+0.00%
$ -- $ 1.81 million
4:24 PM $ 0.000177
+0.00%
$ -- $ 1.8 million
4:21 PM $ 0.000176
+0.00%
$ -- $ 1.79 million
4:19 PM $ 0.000172
+0.00%
$ -- $ 1.79 million
4:18 PM $ 0.000174
+0.00%
$ -- $ 1.8 million
4:16 PM $ 0.000175
+0.00%
$ -- $ 1.77 million
4:13 PM $ 0.00018
+0.00%
$ -- $ 1.77 million
4:12 PM $ 0.000186
+0.00%
$ -- $ 1.8 million
4:09 PM $ 0.000189
-0.62%
$ -- $ 1.77 million
4:07 PM $ 0.000188
+0.00%
$ -- $ 1.74 million
4:05 PM $ 0.000195
+0.00%
$ -- $ 1.77 million
4:03 PM $ 0.000188
+0.00%
$ -- $ 1.75 million
4:02 PM $ 0.000191
+0.00%
$ -- $ 1.75 million
4:01 PM $ 0.000184
+0.00%
$ -- $ 1.75 million
4:00 PM $ 0.000182
+0.00%
$ -- $ 1.73 million
3:58 PM $ 0.00019
+0.00%
$ -- $ 1.75 million
3:56 PM $ 0.000183
-0.86%
$ -- $ 1.68 million
3:55 PM $ 0.000189
+0.00%
$ -- $ 1.72 million
3:52 PM $ 0.000185
-4.99%
$ -- $ 1.72 million
3:48 PM $ 0.000193
+2.60%
$ -- $ 1.79 million
3:47 PM $ 0.000184
+0.00%
$ -- $ 1.7 million
3:43 PM $ 0.000187
+1.67%
$ -- $ 1.68 million
3:39 PM $ 0.000179
+1.72%
$ -- $ 1.66 million
3:38 PM $ 0.000181
+0.00%
$ -- $ 1.71 million
3:37 PM $ 0.000181
+0.00%
$ -- $ 1.7 million
3:34 PM $ 0.000173
+3.17%
$ -- $ 1.67 million
3:31 PM $ 0.000161
+2.74%
$ -- $ 1.67 million
3:30 PM $ 0.000157
+0.00%
$ -- $ 1.68 million
3:29 PM $ 0.000156
+1.16%
$ -- $ 1.67 million
3:28 PM $ 0.000149
+0.00%
$ -- $ 1.65 million
3:27 PM $ 0.000149
+0.00%
$ -- $ 1.66 million
3:25 PM $ 0.000153
+2.26%
$ -- $ 1.66 million
3:24 PM $ 0.000146
+0.00%
$ -- $ 1.67 million
3:22 PM $ 0.00015
+0.00%
$ -- $ 1.66 million