爱吃菠菜的CZ Historical Data

大力水手
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅253
+0.00%
$ -- $ 76
Apr 7, 2 PM $ 0.0₅255
-0.54%
$ -- $ 270
Apr 7, 7 AM $ 0.0₅278
+0.00%
$ -- $ 197
Apr 6, 3 PM $ 0.0₅269
+3.94%
$ -- $ 338,665
Apr 6, 12 PM $ 0.0₅256
+0.00%
$ -- $ 722,095
Apr 6, 10 AM $ 0.0₅256
+0.00%
$ -- $ 725,048
Apr 6, 7 AM $ 0.0₅255
+0.66%
$ -- $ 721,363
Apr 6, 6 AM $ 0.0₅254
+0.00%
$ -- $ 718,787
Apr 6, 5 AM $ 0.0₅253
-5.51%
$ -- $ 717,984
Apr 6, 4 AM $ 0.0₅269
+0.33%
$ -- $ 718,029
Apr 6, 3 AM $ 0.0₅27
+0.20%
$ -- $ 717,718
Apr 6, 2 AM $ 0.0₅269
-4.94%
$ -- $ 718,906
Apr 6, 1 AM $ 0.0₅29
-5.70%
$ -- $ 717,172
Apr 6, 12 AM $ 0.0₅306
+0.00%
$ -- $ 720,354
Apr 5, 11 PM $ 0.0₅306
+2.35%
$ -- $ 716,702
Apr 5, 10 PM $ 0.0₅297
-0.16%
$ -- $ 709,494
Apr 5, 9 PM $ 0.0₅297
-4.58%
$ -- $ 705,732
Apr 5, 8 PM $ 0.0₅306
+2.70%
$ -- $ 706,014
Apr 5, 7 PM $ 0.0₅306
+2.65%
$ -- $ 707,114
Download