Coinranking
Root Dex Token Historical Data
ROOT
| Date | | |
|---|---|---|
| Mar 21, 2026 | $ 0.0000884 | -0.89% |
| Mar 20, 2026 | $ 0.0000892 | +10.19% |
| Mar 19, 2026 | $ 0.000085 | -9.93% |
| Mar 18, 2026 | $ 0.0000944 | -13.21% |
| Mar 17, 2026 | $ 0.000109 | -2.42% |
| Mar 16, 2026 | $ 0.000112 | +9.78% |
| Mar 15, 2026 | $ 0.000102 | +9.23% |
| Mar 14, 2026 | $ 0.0000932 | -5.54% |
| Mar 13, 2026 | $ 0.0000986 | -0.68% |
| Mar 12, 2026 | $ 0.0000993 | -3.10% |
| Mar 11, 2026 | $ 0.000103 | +1.74% |
| Mar 10, 2026 | $ 0.000101 | +0.36% |
| Mar 9, 2026 | $ 0.000101 | -0.71% |
| Mar 8, 2026 | $ 0.000101 | +5.85% |
| Mar 7, 2026 | $ 0.0000958 | -4.77% |
| Mar 6, 2026 | $ 0.000101 | -6.93% |
| Mar 5, 2026 | $ 0.000109 | -16.06% |
| Mar 4, 2026 | $ 0.000129 | -4.99% |
| Mar 3, 2026 | $ 0.000136 | -0.58% |
| Mar 2, 2026 | $ 0.000137 | +1.70% |
| Mar 1, 2026 | $ 0.000135 | +2.97% |
| Feb 28, 2026 | $ 0.000131 | -9.21% |
| Feb 27, 2026 | $ 0.000144 | -6.00% |
| Feb 26, 2026 | $ 0.000153 | -1.54% |
| Feb 25, 2026 | $ 0.000156 | -6.31% |
| Feb 24, 2026 | $ 0.000166 | +0.73% |
| Feb 23, 2026 | $ 0.000165 | -9.40% |
| Feb 22, 2026 | $ 0.000182 | +1.90% |
| Feb 21, 2026 | $ 0.000179 | -0.06% |
| Feb 20, 2026 | $ 0.000179 | -10.20% |
| Feb 19, 2026 | $ 0.000199 | +4.90% |
| Feb 18, 2026 | $ 0.00019 | +1.12% |
| Feb 17, 2026 | $ 0.000188 | +4.56% |
| Feb 16, 2026 | $ 0.00018 | +0.28% |
| Feb 15, 2026 | $ 0.000179 | -1.21% |
| Feb 14, 2026 | $ 0.000181 | +5.16% |
| Feb 13, 2026 | $ 0.000172 | +8.03% |
| Feb 12, 2026 | $ 0.000159 | +2.24% |
| Feb 11, 2026 | $ 0.000156 | -4.41% |
| Feb 10, 2026 | $ 0.000163 | +4.21% |
| Feb 9, 2026 | $ 0.000156 | -5.04% |
| Feb 8, 2026 | $ 0.000165 | -0.36% |
| Feb 7, 2026 | $ 0.000165 | +5.62% |
| Feb 6, 2026 | $ 0.000156 | -5.27% |
| Feb 5, 2026 | $ 0.000165 | -10.22% |
| Feb 4, 2026 | $ 0.000184 | +12.01% |
| Feb 3, 2026 | $ 0.000164 | -1.74% |
| Feb 2, 2026 | $ 0.000167 | -3.35% |
| Feb 1, 2026 | $ 0.000173 | -2.86% |
| Jan 31, 2026 | $ 0.000178 | -9.21% |
Previous Next