Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0000884
+0.00%
$4,418 $32,542
Mar 21, 1 PM $0.0000884
-0.21%
$4,418 $32,664
Mar 21, 12 PM $0.0000886
+0.00%
$4,428 $34,944
Mar 21, 11 AM $0.0000886
-2.65%
$4,428 $37,020
Mar 21, 10 AM $0.000091
+0.00%
$4,548 $38,883
Mar 21, 9 AM $0.000091
+3.54%
$4,548 $40,965
Mar 21, 8 AM $0.0000879
-0.55%
$4,393 $42,798
Mar 21, 7 AM $0.0000883
-1.22%
$4,417 $44,796
Mar 21, 6 AM $0.0000894
+3.03%
$4,472 $47,657
Mar 21, 5 AM $0.0000868
-1.59%
$4,340 $50,428
Mar 21, 4 AM $0.0000882
-0.66%
$4,410 $52,847
Mar 21, 3 AM $0.0000887
-1.08%
$4,436 $53,172
Mar 21, 2 AM $0.0000898
+1.21%
$4,488 $53,380
Mar 21, 1 AM $0.0000895
-1.79%
$4,478 $53,770
Mar 21, 12 AM $0.000091
+2.12%
$4,552 $53,757
Mar 20, 11 PM $0.0000892
-0.19%
$4,459 $54,735
Mar 20, 10 PM $0.0000895
-1.41%
$4,477 $54,729
Mar 20, 9 PM $0.0000908
+0.65%
$4,541 $55,077
Mar 20, 8 PM $0.00009
-0.66%
$4,501 $55,318
Mar 20, 7 PM $0.0000906
+2.46%
$4,531 $55,217
Mar 20, 6 PM $0.0000884
+0.00%
$4,422 $55,674
Mar 20, 5 PM $0.0000884
-0.05%
$4,422 $56,213
Mar 20, 4 PM $0.0000883
-0.46%
$4,415 $56,994
Mar 20, 3 PM $0.0000888
+1.78%
$4,439 $57,425
Mar 20, 2 PM $0.0000872
+0.43%
$4,362 $57,572
Mar 20, 1 PM $0.0000869
-4.19%
$4,343 $58,212
Mar 20, 12 PM $0.0000907
+1.30%
$4,533 $57,889
Mar 20, 11 AM $0.0000899
+0.12%
$4,494 $57,583
Mar 20, 10 AM $0.0000916
-0.59%
$4,578 $58,057
Mar 20, 9 AM $0.0000921
+0.08%
$4,605 $58,797
Mar 20, 8 AM $0.0000921
+0.12%
$4,603 $58,939
Mar 20, 7 AM $0.0000833
+1.33%
$4,164 $58,618
Mar 20, 6 AM $0.0000821
-1.91%
$4,105 $57,880
Mar 20, 5 AM $0.0000837
-1.41%
$4,185 $56,983
Mar 20, 4 AM $0.0000845
+2.46%
$4,225 $57,214
Mar 20, 3 AM $0.0000825
-0.08%
$4,123 $57,039
Mar 20, 2 AM $0.0000825
+0.68%
$4,127 $57,524
Mar 20, 1 AM $0.0000819
+0.27%
$4,096 $57,758
Mar 20, 12 AM $0.0000841
+3.87%
$4,203 $58,277
Mar 19, 11 PM $0.000085
-1.29%
$4,251 $57,042
Mar 19, 10 PM $0.0000861
+0.71%
$4,304 $57,172
Mar 19, 9 PM $0.0000855
-0.90%
$4,273 $57,409
Mar 19, 8 PM $0.0000865
+1.34%
$4,325 $56,938
Mar 19, 7 PM $0.0000853
+1.37%
$4,264 $56,895
Mar 19, 6 PM $0.0000837
+0.44%
$4,183 $57,497
Mar 19, 5 PM $0.0000833
-4.81%
$4,165 $57,087
Mar 19, 4 PM $0.0000846
-1.03%
$4,230 $56,342
Mar 19, 3 PM $0.0000855
-3.48%
$4,274 $56,207
Mar 19, 2 PM $0.0000886
-1.01%
$4,428 $56,111
Mar 19, 1 PM $0.0000899
-2.66%
$4,497 $55,970
Download