Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000884
+0.00%
$ 4,418 $ 32,542
Mar 21, 1 PM $ 0.0000884
-0.21%
$ 4,418 $ 32,664
Mar 21, 12 PM $ 0.0000886
+0.00%
$ 4,428 $ 34,944
Mar 21, 11 AM $ 0.0000886
-2.65%
$ 4,428 $ 37,020
Mar 21, 10 AM $ 0.000091
+0.00%
$ 4,548 $ 38,883
Mar 21, 9 AM $ 0.000091
+3.54%
$ 4,548 $ 40,965
Mar 21, 8 AM $ 0.0000879
-0.55%
$ 4,393 $ 42,798
Mar 21, 7 AM $ 0.0000883
-1.22%
$ 4,417 $ 44,796
Mar 21, 6 AM $ 0.0000894
+3.03%
$ 4,472 $ 47,657
Mar 21, 5 AM $ 0.0000868
-1.59%
$ 4,340 $ 50,428
Mar 21, 4 AM $ 0.0000882
-0.66%
$ 4,410 $ 52,847
Mar 21, 3 AM $ 0.0000887
-1.08%
$ 4,436 $ 53,172
Mar 21, 2 AM $ 0.0000898
+1.21%
$ 4,488 $ 53,380
Mar 21, 1 AM $ 0.0000895
-1.79%
$ 4,478 $ 53,770
Mar 21, 12 AM $ 0.000091
+2.12%
$ 4,552 $ 53,757
Mar 20, 11 PM $ 0.0000892
-0.19%
$ 4,459 $ 54,735
Mar 20, 10 PM $ 0.0000895
-1.41%
$ 4,477 $ 54,729
Mar 20, 9 PM $ 0.0000908
+0.65%
$ 4,541 $ 55,077
Mar 20, 8 PM $ 0.00009
-0.66%
$ 4,501 $ 55,318
Mar 20, 7 PM $ 0.0000906
+2.46%
$ 4,531 $ 55,217
Mar 20, 6 PM $ 0.0000884
+0.00%
$ 4,422 $ 55,674
Mar 20, 5 PM $ 0.0000884
-0.05%
$ 4,422 $ 56,213
Mar 20, 4 PM $ 0.0000883
-0.46%
$ 4,415 $ 56,994
Mar 20, 3 PM $ 0.0000888
+1.78%
$ 4,439 $ 57,425
Mar 20, 2 PM $ 0.0000872
+0.43%
$ 4,362 $ 57,572
Mar 20, 1 PM $ 0.0000869
-4.19%
$ 4,343 $ 58,212
Mar 20, 12 PM $ 0.0000907
+1.30%
$ 4,533 $ 57,889
Mar 20, 11 AM $ 0.0000899
+0.12%
$ 4,494 $ 57,583
Mar 20, 10 AM $ 0.0000916
-0.59%
$ 4,578 $ 58,057
Mar 20, 9 AM $ 0.0000921
+0.08%
$ 4,605 $ 58,797
Mar 20, 8 AM $ 0.0000921
+0.12%
$ 4,603 $ 58,939
Mar 20, 7 AM $ 0.0000833
+1.33%
$ 4,164 $ 58,618
Mar 20, 6 AM $ 0.0000821
-1.91%
$ 4,105 $ 57,880
Mar 20, 5 AM $ 0.0000837
-1.41%
$ 4,185 $ 56,983
Mar 20, 4 AM $ 0.0000845
+2.46%
$ 4,225 $ 57,214
Mar 20, 3 AM $ 0.0000825
-0.08%
$ 4,123 $ 57,039
Mar 20, 2 AM $ 0.0000825
+0.68%
$ 4,127 $ 57,524
Mar 20, 1 AM $ 0.0000819
+0.27%
$ 4,096 $ 57,758
Mar 20, 12 AM $ 0.0000841
+3.87%
$ 4,203 $ 58,277
Mar 19, 11 PM $ 0.000085
-1.29%
$ 4,251 $ 57,042
Mar 19, 10 PM $ 0.0000861
+0.71%
$ 4,304 $ 57,172
Mar 19, 9 PM $ 0.0000855
-0.90%
$ 4,273 $ 57,409
Mar 19, 8 PM $ 0.0000865
+1.34%
$ 4,325 $ 56,938
Mar 19, 7 PM $ 0.0000853
+1.37%
$ 4,264 $ 56,895
Mar 19, 6 PM $ 0.0000837
+0.44%
$ 4,183 $ 57,497
Mar 19, 5 PM $ 0.0000833
-4.81%
$ 4,165 $ 57,087
Mar 19, 4 PM $ 0.0000846
-1.03%
$ 4,230 $ 56,342
Mar 19, 3 PM $ 0.0000855
-3.48%
$ 4,274 $ 56,207
Mar 19, 2 PM $ 0.0000886
-1.01%
$ 4,428 $ 56,111
Mar 19, 1 PM $ 0.0000899
-2.66%
$ 4,497 $ 55,970
Download