Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000884
-32.59%
$ -- $ 1.21 million
Feb 2026 $ 0.000131
-26.47%
$ 6,555 $ 1.6 million
Jan 2026 $ 0.000197
-23.58%
$ 8,920 $ 1.73 million
Dec 2025 $ 0.000258
-7.17%
$ 12,875 $ 1.91 million
Nov 2025 $ 0.000293
-22.72%
$ 13,865 $ 2.36 million
Oct 2025 $ 0.000391
-96.17%
$ 18,970 $ 3.18 million
Sep 2025 $ 0.0336
-34.20%
$ 507,300 $ 1.17 million
Aug 2025 $ 0.051
+103.03%
$ 2.56 million $ 1.3 million
Jul 2025 $ 0.0261
+217.61%
$ 1.25 million $ 1.1 million
Jun 2025 $ 0.00875
-49.02%
$ 411,200 $ 1.25 million
May 2025 $ 0.0165
-51.49%
$ 858,450 $ 3.84 million
Apr 2025 $ 0.0291
+158.46%
$ 1.45 million $ 4.72 million
Mar 2025 $ 0.0113
-32.35%
$ 563,000 $ 2.73 million
Feb 2025 $ 0.0165
-16.14%
$ 825,600 $ 62.33 million
Jan 2025 $ 0.0228
-24.03%
$ 984,750 $ 100.23 million
Dec 2024 $ 0.0245
+18.08%
$ 1.5 million $ 39.16 million
Aug 2024 $ 0.000325
-16.69%
$ -- $ 15,732
Jul 2024 $ 0.00066
-16.46%
$ -- $ 31,910
Jun 2024 $ 0.00078
-53.29%
$ 39,000 $ 540,101
May 2024 $ 0.0017
+17.24%
$ 85,000 $ 1.68 million
Apr 2024 $ 0.00141
+7.83Q%
$ 70,500 $ 1.25 million
Mar 2024 $ 0.0₁₆5
-99.69%
$ -- $ 160,745
Feb 2024 $ 0.0₁₃16
-99.99%
$ -- $ 247,547
Jan 2024 $ 0.0₉295
-100.00%
$ -- $ 659,418
Dec 2023 $ 0.045
-22.55%
$ 2.25 million $ 71,352
Download