Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000884
-32.59%
$-- $1.21 million
Feb 2026 $0.000131
-26.47%
$6,555 $1.6 million
Jan 2026 $0.000197
-23.58%
$8,920 $1.73 million
Dec 2025 $0.000258
-7.17%
$12,875 $1.91 million
Nov 2025 $0.000293
-22.72%
$13,865 $2.36 million
Oct 2025 $0.000391
-96.17%
$18,970 $3.18 million
Sep 2025 $0.0336
-34.20%
$507,300 $1.17 million
Aug 2025 $0.051
+103.03%
$2.56 million $1.3 million
Jul 2025 $0.0261
+217.61%
$1.25 million $1.1 million
Jun 2025 $0.00875
-49.02%
$411,200 $1.25 million
May 2025 $0.0165
-51.49%
$858,450 $3.84 million
Apr 2025 $0.0291
+158.46%
$1.45 million $4.72 million
Mar 2025 $0.0113
-32.35%
$563,000 $2.73 million
Feb 2025 $0.0165
-16.14%
$825,600 $62.33 million
Jan 2025 $0.0228
-24.03%
$984,750 $100.23 million
Dec 2024 $0.0245
+18.08%
$1.5 million $39.16 million
Aug 2024 $0.000325
-16.69%
$-- $15,732
Jul 2024 $0.00066
-16.46%
$-- $31,910
Jun 2024 $0.00078
-53.29%
$39,000 $540,101
May 2024 $0.0017
+17.24%
$85,000 $1.68 million
Apr 2024 $0.00141
+7.83Q%
$70,500 $1.25 million
Mar 2024 $0.0₁₆5
-99.69%
$-- $160,745
Feb 2024 $0.0₁₃16
-99.99%
$-- $247,547
Jan 2024 $0.0₉295
-100.00%
$-- $659,418
Dec 2023 $0.045
-22.55%
$2.25 million $71,352
Download