Root Dex Token Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000884
-13.09%
$ -- $ 322,449
Mar 9 $ 0.000102
+0.28%
$ 5,084 $ 401,055
Mar 2 $ 0.0000958
-28.98%
$ 5,070 $ 369,247
Feb 23 $ 0.000135
-25.82%
$ 6,750 $ 399,817
Feb 16 $ 0.000179
-0.33%
$ 9,100 $ 332,988
Feb 9 $ 0.000181
+10.01%
$ 8,955 $ 342,035
Feb 2 $ 0.000165
-4.45%
$ 8,240 $ 352,817
Jan 26 $ 0.000178
-13.77%
$ 8,660 $ 349,371
Jan 19 $ 0.000218
-2.02%
$ 10,340 $ 352,690
Jan 12 $ 0.000227
-11.13%
$ 11,115 $ 348,049
Jan 5 $ 0.000247
-3.89%
$ 12,800 $ 341,228
Dec 29 $ 0.000249
+5.15%
$ 12,835 $ 358,155
Dec 22 $ 0.000215
-4.36%
$ 11,855 $ 358,109
Dec 15 $ 0.000231
-16.04%
$ 11,230 $ 376,399
Dec 8 $ 0.000257
-3.75%
$ 13,760 $ 358,104
Dec 1 $ 0.000265
-4.32%
$ 13,340 $ 362,603
Nov 24 $ 0.000293
-5.81%
$ 13,865 $ 417,294
Nov 17 $ 0.000295
-7.76%
$ 15,565 $ 413,667
Nov 10 $ 0.00032
+1.43%
$ 15,975 $ 548,935
Nov 3 $ 0.000306
-21.35%
$ 15,755 $ 639,201
Oct 27 $ 0.000388
-13.41%
$ 19,405 $ 424,854
Oct 20 $ 0.000481
-3.99%
$ -- $ 719,153
Oct 13 $ 0.000562
-36.09%
$ 25,100 $ 1.06 million
Oct 6 $ 0.000839
-91.73%
$ 43,950 $ 338,474
Sep 29 $ 0.00842
-76.40%
$ 502,550 $ 720,029
Sep 22 $ 0.0336
-25.15%
$ 1.78 million $ 138,998
Sep 15 $ 0.0472
-13.55%
$ 2.24 million $ 322,273
Sep 8 $ 0.0547
-9.29%
$ 2.71 million $ 340,864
Sep 1 $ 0.0621
+21.61%
$ 3.02 million $ 270,427
Aug 25 $ 0.051
-9.24%
$ 2.56 million $ 336,268
Aug 18 $ 0.0538
+67.21%
$ 2.81 million $ 381,208
Aug 11 $ 0.0322
+18.41%
$ 1.61 million $ 258,284
Aug 4 $ 0.0275
+23.66%
$ 1.35 million $ 184,541
Jul 28 $ 0.0228
+2.08%
$ 1.11 million $ 133,217
Jul 21 $ 0.017
-13.26%
$ 1.11 million $ 147,007
Jul 14 $ 0.0184
+34.71%
$ 980,150 $ 140,015
Jul 7 $ 0.0148
+20.94%
$ 681,600 $ 431,330
Jun 30 $ 0.0115
+31.11%
$ 611,850 $ 156,458
Jun 23 $ 0.00744
+27.14%
$ 437,650 $ 160,728
Jun 16 $ 0.0064
-2.91%
$ 292,750 $ 609,274
Jun 9 $ 0.00889
-38.47%
$ 329,400 $ 183,975
Jun 2 $ 0.0163
-4.44%
$ 719,450 $ 175,257
May 26 $ 0.017
-30.94%
$ 850,500 $ 396,426
May 19 $ 0.026
+49.45%
$ 1.23 million $ 814,896
May 12 $ 0.0196
-55.16%
$ 874,550 $ 1.19 million
May 5 $ 0.043
+64.96%
$ 2.19 million $ 917,048
Apr 28 $ 0.034
+122.39%
$ 1.3 million $ 914,724
Apr 21 $ 0.0153
+59.95%
$ 764,700 $ 3.31 million
Apr 14 $ 0.0096
-2.78%
$ 478,100 $ 56,818
Apr 7 $ 0.0106
+14.52%
$ 493,800 $ 246,396
Download