Coinranking
Root Dex Token Historical Data
ROOT
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $0.0000884 | -13.09% | ||
| Mar 9 | $0.000102 | +0.28% | ||
| Mar 2 | $0.0000958 | -28.98% | ||
| Feb 23 | $0.000135 | -25.82% | ||
| Feb 16 | $0.000179 | -0.33% | ||
| Feb 9 | $0.000181 | +10.01% | ||
| Feb 2 | $0.000165 | -4.45% | ||
| Jan 26 | $0.000178 | -13.77% | ||
| Jan 19 | $0.000218 | -2.02% | ||
| Jan 12 | $0.000227 | -11.13% | ||
| Jan 5 | $0.000247 | -3.89% | ||
| Dec 29 | $0.000249 | +5.15% | ||
| Dec 22 | $0.000215 | -4.36% | ||
| Dec 15 | $0.000231 | -16.04% | ||
| Dec 8 | $0.000257 | -3.75% | ||
| Dec 1 | $0.000265 | -4.32% | ||
| Nov 24 | $0.000293 | -5.81% | ||
| Nov 17 | $0.000295 | -7.76% | ||
| Nov 10 | $0.00032 | +1.43% | ||
| Nov 3 | $0.000306 | -21.35% | ||
| Oct 27 | $0.000388 | -13.41% | ||
| Oct 20 | $0.000481 | -3.99% | ||
| Oct 13 | $0.000562 | -36.09% | ||
| Oct 6 | $0.000839 | -91.73% | ||
| Sep 29 | $0.00842 | -76.40% | ||
| Sep 22 | $0.0336 | -25.15% | ||
| Sep 15 | $0.0472 | -13.55% | ||
| Sep 8 | $0.0547 | -9.29% | ||
| Sep 1 | $0.0621 | +21.61% | ||
| Aug 25 | $0.051 | -9.24% | ||
| Aug 18 | $0.0538 | +67.21% | ||
| Aug 11 | $0.0322 | +18.41% | ||
| Aug 4 | $0.0275 | +23.66% | ||
| Jul 28 | $0.0228 | +2.08% | ||
| Jul 21 | $0.017 | -13.26% | ||
| Jul 14 | $0.0184 | +34.71% | ||
| Jul 7 | $0.0148 | +20.94% | ||
| Jun 30 | $0.0115 | +31.11% | ||
| Jun 23 | $0.00744 | +27.14% | ||
| Jun 16 | $0.0064 | -2.91% | ||
| Jun 9 | $0.00889 | -38.47% | ||
| Jun 2 | $0.0163 | -4.44% | ||
| May 26 | $0.017 | -30.94% | ||
| May 19 | $0.026 | +49.45% | ||
| May 12 | $0.0196 | -55.16% | ||
| May 5 | $0.043 | +64.96% | ||
| Apr 28 | $0.034 | +122.39% | ||
| Apr 21 | $0.0153 | +59.95% | ||
| Apr 14 | $0.0096 | -2.78% | ||
| Apr 7 | $0.0106 | +14.52% | ||
Previous Next