Coinranking
Root Dex Token Historical Data
ROOT
Page 10
| Date | | |
|---|---|---|
| Mar 2, 12 PM | $ 0.000133 | +0.00% |
| Mar 2, 11 AM | $ 0.000133 | -0.15% |
| Mar 2, 10 AM | $ 0.000133 | +0.76% |
| Mar 2, 9 AM | $ 0.000133 | -0.30% |
| Mar 2, 8 AM | $ 0.000133 | -0.08% |
| Mar 2, 7 AM | $ 0.000133 | +0.76% |
| Mar 2, 6 AM | $ 0.000132 | -0.30% |
| Mar 2, 5 AM | $ 0.000132 | -2.65% |
| Mar 2, 4 AM | $ 0.000136 | +0.59% |
| Mar 2, 3 AM | $ 0.000135 | -0.22% |
| Mar 2, 2 AM | $ 0.000136 | +0.37% |
| Mar 2, 1 AM | $ 0.000135 | +0.15% |
| Mar 2, 12 AM | $ 0.000135 | +0.07% |
| Mar 1, 11 PM | $ 0.000135 | +0.15% |
| Mar 1, 10 PM | $ 0.000135 | +0.00% |
| Mar 1, 9 PM | $ 0.000135 | +0.07% |
| Mar 1, 8 PM | $ 0.000135 | -0.07% |
| Mar 1, 7 PM | $ 0.000135 | +0.00% |
| Mar 1, 6 PM | $ 0.000135 | +0.07% |
| Mar 1, 5 PM | $ 0.000135 | -0.07% |
| Mar 1, 4 PM | $ 0.000135 | +0.15% |
| Mar 1, 3 PM | $ 0.000135 | +0.30% |
| Mar 1, 2 PM | $ 0.000134 | -0.07% |
| Mar 1, 1 PM | $ 0.000134 | -0.07% |
| Mar 1, 12 PM | $ 0.000135 | -1.10% |
| Mar 1, 11 AM | $ 0.000136 | +1.49% |
| Mar 1, 10 AM | $ 0.000134 | -0.52% |
| Mar 1, 9 AM | $ 0.000135 | +1.28% |
| Mar 1, 8 AM | $ 0.000133 | +0.30% |
| Mar 1, 7 AM | $ 0.000133 | -0.97% |
| Mar 1, 6 AM | $ 0.000134 | -1.25% |
| Mar 1, 5 AM | $ 0.000136 | +2.41% |
| Mar 1, 4 AM | $ 0.000132 | -1.27% |
| Mar 1, 3 AM | $ 0.000134 | +1.67% |
| Mar 1, 2 AM | $ 0.000132 | +0.15% |
| Mar 1, 1 AM | $ 0.000132 | +0.84% |
| Mar 1, 12 AM | $ 0.000131 | -0.08% |
| Feb 28, 11 PM | $ 0.000131 | -1.28% |
| Feb 28, 10 PM | $ 0.000133 | -0.75% |
| Feb 28, 9 PM | $ 0.000134 | +1.44% |
| Feb 28, 8 PM | $ 0.000132 | +0.53% |
| Feb 28, 7 PM | $ 0.000131 | +0.31% |
| Feb 28, 6 PM | $ 0.000131 | +0.15% |
| Feb 28, 5 PM | $ 0.000131 | +0.69% |
| Feb 28, 4 PM | $ 0.00013 | +0.08% |
| Feb 28, 3 PM | $ 0.000129 | +1.49% |
| Feb 28, 2 PM | $ 0.000127 | +0.71% |
| Feb 28, 1 PM | $ 0.000126 | +0.00% |
| Feb 28, 12 PM | $ 0.000126 | -2.02% |
| Feb 28, 11 AM | $ 0.00013 | +1.17% |