Root Dex Token Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00081
+2.53%
$41,000 $3,940
Jun 30, 2024 $0.00078
+2.63%
$39,000 $2,691
Jun 29, 2024 $0.00076
+5.56%
$38,000 $2,801
Jun 28, 2024 $0.00072
-8.86%
$36,000 $2,930
Jun 27, 2024 $0.00079
+1.28%
$39,500 $15,954
Jun 26, 2024 $0.00079
+2.60%
$39,500 $8,038
Jun 25, 2024 $0.00077
+16.67%
$38,500 $19,514
Jun 24, 2024 $0.00066
-8.33%
$33,000 $14,365
Jun 23, 2024 $0.00071
-7.79%
$35,500 $13,144
Jun 22, 2024 $0.00077
-1.28%
$38,500 $8,565
Jun 21, 2024 $0.00078
-11.36%
$39,000 $5,367
Jun 20, 2024 $0.00088
-1.12%
$44,000 $10,611
Jun 19, 2024 $0.00089
-20.54%
$44,500 $26,133
Jun 18, 2024 $0.00112
+24.44%
$56,000 $23,581
Jun 17, 2024 $0.0009
-7.22%
$45,000 $12,589
Jun 16, 2024 $0.00097
-4.90%
$48,500 $28,914
Jun 15, 2024 $0.00102
-12.82%
$51,000 $7,131
Jun 14, 2024 $0.00117
-12.69%
$58,500 $14,926
Jun 13, 2024 $0.00134
+8.06%
$67,000 $21,132
Jun 12, 2024 $0.00128
-11.72%
$64,000 $29,312
Jun 11, 2024 $0.00145
+22.88%
$72,500 $50,667
Jun 10, 2024 $0.00118
-10.61%
$59,000 $35,035
Jun 9, 2024 $0.00131
-4.38%
$65,500 $36,286
Jun 8, 2024 $0.00137
-8.67%
$69,000 $34,680
Jun 7, 2024 $0.0015
+0.00%
$75,000 $18,182
Jun 6, 2024 $0.0015
-9.09%
$75,000 $19,877
Jun 5, 2024 $0.00166
+26.72%
$83,000 $25,121
Jun 4, 2024 $0.00131
-10.27%
$65,500 $27,369
Jun 3, 2024 $0.00147
-0.68%
$73,500 $16,149
Jun 2, 2024 $0.00148
-1.33%
$74,000 $5,044
Jun 1, 2024 $0.0015
-10.18%
$75,000 $3,991
May 31, 2024 $0.0017
+3.03%
$85,000 $11,662
May 30, 2024 $0.00165
+3.13%
$82,500 $10,587
May 29, 2024 $0.0016
-9.60%
$79,000 $15,851
May 28, 2024 $0.00177
+25.53%
$88,500 $24,848
May 27, 2024 $0.0014
-11.95%
$70,000 $19,393
May 26, 2024 $0.00159
-1.85%
$79,500 $28,280
May 25, 2024 $0.00159
-22.44%
$79,500 $41,926
May 24, 2024 $0.00198
-4.35%
$99,000 $52,368
May 23, 2024 $0.00207
+5.08%
$103,500 $56,598
May 22, 2024 $0.00194
-11.42%
$97,000 $48,209
May 21, 2024 $0.00218
+53.52%
$109,000 $62,059
May 20, 2024 $0.00149
+11.19%
$74,500 $65,496
May 19, 2024 $0.00134
-1.47%
$67,000 $63,946
May 18, 2024 $0.00138
+3.76%
$69,000 $42,885
May 17, 2024 $0.00129
-16.23%
$64,500 $58,042
May 16, 2024 $0.00154
+21.26%
$77,000 $65,104
May 15, 2024 $0.00126
-0.79%
$63,000 $65,369
May 14, 2024 $0.00127
-15.89%
$63,500 $64,544
May 13, 2024 $0.0015
-3.23%
$75,000 $77,858