Coinranking
Root Dex Token Historical Data
ROOT
Page 11
| Date | | |
|---|---|---|
| Feb 28, 10 AM | $ 0.000128 | -2.80% |
| Feb 28, 9 AM | $ 0.000132 | -4.07% |
| Feb 28, 8 AM | $ 0.000138 | -0.22% |
| Feb 28, 7 AM | $ 0.000138 | +2.99% |
| Feb 28, 6 AM | $ 0.000134 | -3.17% |
| Feb 28, 5 AM | $ 0.000139 | +0.14% |
| Feb 28, 4 AM | $ 0.000139 | +0.00% |
| Feb 28, 3 AM | $ 0.000139 | +0.22% |
| Feb 28, 2 AM | $ 0.000138 | +0.00% |
| Feb 28, 1 AM | $ 0.000138 | -0.14% |
| Feb 28, 12 AM | $ 0.000139 | -4.02% |
| Feb 27, 11 PM | $ 0.000144 | -0.14% |
| Feb 27, 10 PM | $ 0.000144 | -1.23% |
| Feb 27, 9 PM | $ 0.000146 | -0.14% |
| Feb 27, 8 PM | $ 0.000146 | +0.14% |
| Feb 27, 7 PM | $ 0.000146 | +0.00% |
| Feb 27, 6 PM | $ 0.000146 | +0.00% |
| Feb 27, 5 PM | $ 0.000146 | -0.14% |
| Feb 27, 4 PM | $ 0.000146 | +2.53% |
| Feb 27, 3 PM | $ 0.000144 | +0.21% |
| Feb 27, 2 PM | $ 0.000143 | -0.49% |
| Feb 27, 1 PM | $ 0.000144 | +0.91% |
| Feb 27, 12 PM | $ 0.000143 | -1.31% |
| Feb 27, 11 AM | $ 0.000145 | -0.89% |
| Feb 27, 10 AM | $ 0.000146 | -0.75% |
| Feb 27, 9 AM | $ 0.000148 | -0.47% |
| Feb 27, 8 AM | $ 0.000148 | +0.41% |
| Feb 27, 7 AM | $ 0.000148 | +0.14% |
| Feb 27, 6 AM | $ 0.000147 | +0.20% |
| Feb 27, 5 AM | $ 0.000147 | -0.41% |
| Feb 27, 4 AM | $ 0.000148 | +0.00% |
| Feb 27, 3 AM | $ 0.000148 | +0.34% |
| Feb 27, 2 AM | $ 0.000147 | +1.31% |
| Feb 27, 1 AM | $ 0.000146 | +0.00% |
| Feb 27, 12 AM | $ 0.000145 | -5.22% |
| Feb 26, 11 PM | $ 0.000153 | +2.54% |
| Feb 26, 10 PM | $ 0.00015 | -0.07% |
| Feb 26, 9 PM | $ 0.00015 | +0.07% |
| Feb 26, 8 PM | $ 0.000149 | +0.00% |
| Feb 26, 7 PM | $ 0.000149 | -0.13% |
| Feb 26, 6 PM | $ 0.00015 | +0.00% |
| Feb 26, 5 PM | $ 0.00015 | +0.94% |
| Feb 26, 4 PM | $ 0.000149 | -2.55% |
| Feb 26, 3 PM | $ 0.000153 | -0.33% |
| Feb 26, 2 PM | $ 0.000154 | -2.10% |
| Feb 26, 1 PM | $ 0.000157 | +0.00% |
| Feb 26, 12 PM | $ 0.000157 | -0.25% |
| Feb 26, 11 AM | $ 0.000156 | +0.19% |
| Feb 26, 10 AM | $ 0.000156 | -0.26% |
| Feb 26, 9 AM | $ 0.000156 | -0.38% |