Root Dex Token Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000128
-2.80%
$ 6,415 $ 56,238
Feb 28, 9 AM $ 0.000132
-4.07%
$ 6,600 $ 55,788
Feb 28, 8 AM $ 0.000138
-0.22%
$ 6,885 $ 55,283
Feb 28, 7 AM $ 0.000138
+2.99%
$ 6,900 $ 55,661
Feb 28, 6 AM $ 0.000134
-3.17%
$ 6,710 $ 55,455
Feb 28, 5 AM $ 0.000139
+0.14%
$ 6,930 $ 55,068
Feb 28, 4 AM $ 0.000139
+0.00%
$ 6,930 $ 55,218
Feb 28, 3 AM $ 0.000139
+0.22%
$ 6,930 $ 55,024
Feb 28, 2 AM $ 0.000138
+0.00%
$ 6,925 $ 54,729
Feb 28, 1 AM $ 0.000138
-0.14%
$ 6,925 $ 54,912
Feb 28, 12 AM $ 0.000139
-4.02%
$ 6,930 $ 54,989
Feb 27, 11 PM $ 0.000144
-0.14%
$ 7,210 $ 54,962
Feb 27, 10 PM $ 0.000144
-1.23%
$ 7,210 $ 55,022
Feb 27, 9 PM $ 0.000146
-0.14%
$ 7,290 $ 55,236
Feb 27, 8 PM $ 0.000146
+0.14%
$ 7,300 $ 55,130
Feb 27, 7 PM $ 0.000146
+0.00%
$ 7,300 $ 55,206
Feb 27, 6 PM $ 0.000146
+0.00%
$ 7,300 $ 55,910
Feb 27, 5 PM $ 0.000146
-0.14%
$ 7,295 $ 55,902
Feb 27, 4 PM $ 0.000146
+2.53%
$ 7,295 $ 56,707
Feb 27, 3 PM $ 0.000144
+0.21%
$ 7,190 $ 57,016
Feb 27, 2 PM $ 0.000143
-0.49%
$ 7,175 $ 56,769
Feb 27, 1 PM $ 0.000144
+0.91%
$ 7,215 $ 56,138
Feb 27, 12 PM $ 0.000143
-1.31%
$ 7,150 $ 56,356
Feb 27, 11 AM $ 0.000145
-0.89%
$ 7,240 $ 57,100
Feb 27, 10 AM $ 0.000146
-0.75%
$ 7,305 $ 57,319
Feb 27, 9 AM $ 0.000148
-0.47%
$ 7,385 $ 57,510
Feb 27, 8 AM $ 0.000148
+0.41%
$ 7,415 $ 57,869
Feb 27, 7 AM $ 0.000148
+0.14%
$ 7,385 $ 57,829
Feb 27, 6 AM $ 0.000147
+0.20%
$ 7,375 $ 57,986
Feb 27, 5 AM $ 0.000147
-0.41%
$ 7,365 $ 59,026
Feb 27, 4 AM $ 0.000148
+0.00%
$ 7,395 $ 59,189
Feb 27, 3 AM $ 0.000148
+0.34%
$ 7,395 $ 59,176
Feb 27, 2 AM $ 0.000147
+1.31%
$ 7,370 $ 58,970
Feb 27, 1 AM $ 0.000146
+0.00%
$ 7,280 $ 58,259
Feb 27, 12 AM $ 0.000145
-5.22%
$ 7,270 $ 57,986
Feb 26, 11 PM $ 0.000153
+2.54%
$ 7,670 $ 58,213
Feb 26, 10 PM $ 0.00015
-0.07%
$ 7,480 $ 58,446
Feb 26, 9 PM $ 0.00015
+0.07%
$ 7,480 $ 58,326
Feb 26, 8 PM $ 0.000149
+0.00%
$ 7,475 $ 58,232
Feb 26, 7 PM $ 0.000149
-0.13%
$ 7,475 $ 58,210
Feb 26, 6 PM $ 0.00015
+0.00%
$ 7,485 $ 57,888
Feb 26, 5 PM $ 0.00015
+0.94%
$ 7,485 $ 58,444
Feb 26, 4 PM $ 0.000149
-2.55%
$ 7,450 $ 58,012
Feb 26, 3 PM $ 0.000153
-0.33%
$ 7,655 $ 57,962
Feb 26, 2 PM $ 0.000154
-2.10%
$ 7,680 $ 58,920
Feb 26, 1 PM $ 0.000157
+0.00%
$ 7,845 $ 58,879
Feb 26, 12 PM $ 0.000157
-0.25%
$ 7,850 $ 58,661
Feb 26, 11 AM $ 0.000156
+0.19%
$ 7,815 $ 58,030
Feb 26, 10 AM $ 0.000156
-0.26%
$ 7,800 $ 58,258
Feb 26, 9 AM $ 0.000156
-0.38%
$ 7,825 $ 58,247