Root Dex Token Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.000128
-2.80%
$6,415 $56,238
Feb 28, 9 AM $0.000132
-4.07%
$6,600 $55,788
Feb 28, 8 AM $0.000138
-0.22%
$6,885 $55,283
Feb 28, 7 AM $0.000138
+2.99%
$6,900 $55,661
Feb 28, 6 AM $0.000134
-3.17%
$6,710 $55,455
Feb 28, 5 AM $0.000139
+0.14%
$6,930 $55,068
Feb 28, 4 AM $0.000139
+0.00%
$6,930 $55,218
Feb 28, 3 AM $0.000139
+0.22%
$6,930 $55,024
Feb 28, 2 AM $0.000138
+0.00%
$6,925 $54,729
Feb 28, 1 AM $0.000138
-0.14%
$6,925 $54,912
Feb 28, 12 AM $0.000139
-4.02%
$6,930 $54,989
Feb 27, 11 PM $0.000144
-0.14%
$7,210 $54,962
Feb 27, 10 PM $0.000144
-1.23%
$7,210 $55,022
Feb 27, 9 PM $0.000146
-0.14%
$7,290 $55,236
Feb 27, 8 PM $0.000146
+0.14%
$7,300 $55,130
Feb 27, 7 PM $0.000146
+0.00%
$7,300 $55,206
Feb 27, 6 PM $0.000146
+0.00%
$7,300 $55,910
Feb 27, 5 PM $0.000146
-0.14%
$7,295 $55,902
Feb 27, 4 PM $0.000146
+2.53%
$7,295 $56,707
Feb 27, 3 PM $0.000144
+0.21%
$7,190 $57,016
Feb 27, 2 PM $0.000143
-0.49%
$7,175 $56,769
Feb 27, 1 PM $0.000144
+0.91%
$7,215 $56,138
Feb 27, 12 PM $0.000143
-1.31%
$7,150 $56,356
Feb 27, 11 AM $0.000145
-0.89%
$7,240 $57,100
Feb 27, 10 AM $0.000146
-0.75%
$7,305 $57,319
Feb 27, 9 AM $0.000148
-0.47%
$7,385 $57,510
Feb 27, 8 AM $0.000148
+0.41%
$7,415 $57,869
Feb 27, 7 AM $0.000148
+0.14%
$7,385 $57,829
Feb 27, 6 AM $0.000147
+0.20%
$7,375 $57,986
Feb 27, 5 AM $0.000147
-0.41%
$7,365 $59,026
Feb 27, 4 AM $0.000148
+0.00%
$7,395 $59,189
Feb 27, 3 AM $0.000148
+0.34%
$7,395 $59,176
Feb 27, 2 AM $0.000147
+1.31%
$7,370 $58,970
Feb 27, 1 AM $0.000146
+0.00%
$7,280 $58,259
Feb 27, 12 AM $0.000145
-5.22%
$7,270 $57,986
Feb 26, 11 PM $0.000153
+2.54%
$7,670 $58,213
Feb 26, 10 PM $0.00015
-0.07%
$7,480 $58,446
Feb 26, 9 PM $0.00015
+0.07%
$7,480 $58,326
Feb 26, 8 PM $0.000149
+0.00%
$7,475 $58,232
Feb 26, 7 PM $0.000149
-0.13%
$7,475 $58,210
Feb 26, 6 PM $0.00015
+0.00%
$7,485 $57,888
Feb 26, 5 PM $0.00015
+0.94%
$7,485 $58,444
Feb 26, 4 PM $0.000149
-2.55%
$7,450 $58,012
Feb 26, 3 PM $0.000153
-0.33%
$7,655 $57,962
Feb 26, 2 PM $0.000154
-2.10%
$7,680 $58,920
Feb 26, 1 PM $0.000157
+0.00%
$7,845 $58,879
Feb 26, 12 PM $0.000157
-0.25%
$7,850 $58,661
Feb 26, 11 AM $0.000156
+0.19%
$7,815 $58,030
Feb 26, 10 AM $0.000156
-0.26%
$7,800 $58,258
Feb 26, 9 AM $0.000156
-0.38%
$7,825 $58,247