Root Dex Token Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00155
+2.65%
$77,500 $44,244
May 11, 2024 $0.00151
-0.66%
$75,500 $82,315
May 10, 2024 $0.00152
+8.57%
$76,000 $53,464
May 9, 2024 $0.0014
+14.75%
$70,000 $68,957
May 8, 2024 $0.00124
-11.43%
$62,000 $53,588
May 7, 2024 $0.00141
-19.89%
$70,500 $57,304
May 6, 2024 $0.00176
-7.85%
$88,000 $61,939
May 5, 2024 $0.0019
-9.95%
$95,000 $63,131
May 4, 2024 $0.00211
-14.23%
$105,500 $62,888
May 3, 2024 $0.00245
+25.00%
$122,500 $67,821
May 2, 2024 $0.00197
+6.49%
$98,500 $59,667
May 1, 2024 $0.00228
+57.24%
$93,500 $129,535
Apr 30, 2024 $0.00141
-16.57%
$70,500 $52,897
Apr 29, 2024 $0.00169
+0.60%
$84,500 $79,365
Apr 28, 2024 $0.00168
-8.20%
$84,000 $55,745
Apr 27, 2024 $0.00182
-4.21%
$91,000 $72,685
Apr 26, 2024 $0.00188
-7.84%
$94,000 $22,995
Apr 25, 2024 $0.0022
-0.90%
$110,000 $1,230
Apr 24, 2024 $0.00222
+1.83%
$111,000 $1,085
Apr 23, 2024 $0.00218
-19.56%
$109,000 $1,675
Apr 22, 2024 $0.0027
-2.88%
$135,000 $2,199
Apr 21, 2024 $0.00278
+20.35%
$139,000 $7,335
Apr 20, 2024 $0.00231
+1.32%
$115,500 $9,969
Apr 19, 2024 $0.00228
-22.18%
$114,000 $17,200
Apr 18, 2024 $0.00276
+50.00%
$138,000 $45,502
Apr 17, 2024 $0.00182
-5.70%
$91,000 $36,040
Apr 16, 2024 $0.00193
+2.66%
$96,500 $84,034
Apr 15, 2024 $0.00188
+2.73%
$94,000 $61,022
Apr 14, 2024 $0.00182
-2.15%
$91,000 $54,718
Apr 13, 2024 $0.00185
-14.35%
$92,500 $47,713
Apr 12, 2024 $0.00216
-27.27%
$108,000 $36,610
Apr 11, 2024 $0.00296
+0.68%
$148,000 $84,794
Apr 10, 2024 $0.00331
+69.74%
$165,500 $89,462
Apr 9, 2024 $0.00195
-49.48%
$97,500 $35,729
Apr 8, 2024 $0.00395
+17.17Q%
$197,500 $58,637
Apr 7, 2024 $0.0056
-22.22%
$280,000 $47,563
Apr 6, 2024 $0.00698
+3.71%
$349,000 $54,362
Apr 5, 2024 $0.00673
-24.64%
$336,500 $43,029
Apr 4, 2024 $0.0086
+12.57%
$430,000 $65,828
Apr 3, 2024 $0.0073
+31.74Q%
$365,000 $79,563
Apr 2, 2024 $0.0₁₆19
-38.71%
$-- $971
Apr 1, 2024 $0.0₁₆3
+66.67%
$-- $2,405
Mar 27, 2024 $0.0₁₆5
+0.00%
$-- $30,135
Mar 26, 2024 $0.0₁₆8
-20.00%
$-- $47,266
Mar 25, 2024 $0.0₁₅1
+0.00%
$-- $982
Mar 24, 2024 $0.0₁₅1
+0.00%
$-- $5,526
Mar 23, 2024 $0.0₁₅1
+0.00%
$-- $952
Mar 22, 2024 $0.0₁₅1
+0.00%
$-- $731
Mar 21, 2024 $0.0₁₅1
-50.00%
$-- $12,311
Mar 20, 2024 $0.0₁₅2
-60.00%
$-- $7,839