Root Dex Token Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00155
+2.65%
$ 77,500 $ 44,244
May 11, 2024 $ 0.00151
-0.66%
$ 75,500 $ 82,315
May 10, 2024 $ 0.00152
+8.57%
$ 76,000 $ 53,464
May 9, 2024 $ 0.0014
+14.75%
$ 70,000 $ 68,957
May 8, 2024 $ 0.00124
-11.43%
$ 62,000 $ 53,588
May 7, 2024 $ 0.00141
-19.89%
$ 70,500 $ 57,304
May 6, 2024 $ 0.00176
-7.85%
$ 88,000 $ 61,939
May 5, 2024 $ 0.0019
-9.95%
$ 95,000 $ 63,131
May 4, 2024 $ 0.00211
-14.23%
$ 105,500 $ 62,888
May 3, 2024 $ 0.00245
+25.00%
$ 122,500 $ 67,821
May 2, 2024 $ 0.00197
+6.49%
$ 98,500 $ 59,667
May 1, 2024 $ 0.00228
+57.24%
$ 93,500 $ 129,535
Apr 30, 2024 $ 0.00141
-16.57%
$ 70,500 $ 52,897
Apr 29, 2024 $ 0.00169
+0.60%
$ 84,500 $ 79,365
Apr 28, 2024 $ 0.00168
-8.20%
$ 84,000 $ 55,745
Apr 27, 2024 $ 0.00182
-4.21%
$ 91,000 $ 72,685
Apr 26, 2024 $ 0.00188
-7.84%
$ 94,000 $ 22,995
Apr 25, 2024 $ 0.0022
-0.90%
$ 110,000 $ 1,230
Apr 24, 2024 $ 0.00222
+1.83%
$ 111,000 $ 1,085
Apr 23, 2024 $ 0.00218
-19.56%
$ 109,000 $ 1,675
Apr 22, 2024 $ 0.0027
-2.88%
$ 135,000 $ 2,199
Apr 21, 2024 $ 0.00278
+20.35%
$ 139,000 $ 7,335
Apr 20, 2024 $ 0.00231
+1.32%
$ 115,500 $ 9,969
Apr 19, 2024 $ 0.00228
-22.18%
$ 114,000 $ 17,200
Apr 18, 2024 $ 0.00276
+50.00%
$ 138,000 $ 45,502
Apr 17, 2024 $ 0.00182
-5.70%
$ 91,000 $ 36,040
Apr 16, 2024 $ 0.00193
+2.66%
$ 96,500 $ 84,034
Apr 15, 2024 $ 0.00188
+2.73%
$ 94,000 $ 61,022
Apr 14, 2024 $ 0.00182
-2.15%
$ 91,000 $ 54,718
Apr 13, 2024 $ 0.00185
-14.35%
$ 92,500 $ 47,713
Apr 12, 2024 $ 0.00216
-27.27%
$ 108,000 $ 36,610
Apr 11, 2024 $ 0.00296
+0.68%
$ 148,000 $ 84,794
Apr 10, 2024 $ 0.00331
+69.74%
$ 165,500 $ 89,462
Apr 9, 2024 $ 0.00195
-49.48%
$ 97,500 $ 35,729
Apr 8, 2024 $ 0.00395
+17.17Q%
$ 197,500 $ 58,637
Apr 7, 2024 $ 0.0056
-22.22%
$ 280,000 $ 47,563
Apr 6, 2024 $ 0.00698
+3.71%
$ 349,000 $ 54,362
Apr 5, 2024 $ 0.00673
-24.64%
$ 336,500 $ 43,029
Apr 4, 2024 $ 0.0086
+12.57%
$ 430,000 $ 65,828
Apr 3, 2024 $ 0.0073
+31.74Q%
$ 365,000 $ 79,563
Apr 2, 2024 $ 0.0₁₆19
-38.71%
$ -- $ 971
Apr 1, 2024 $ 0.0₁₆3
+66.67%
$ -- $ 2,405
Mar 27, 2024 $ 0.0₁₆5
+0.00%
$ -- $ 30,135
Mar 26, 2024 $ 0.0₁₆8
-20.00%
$ -- $ 47,266
Mar 25, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 982
Mar 24, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 5,526
Mar 23, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 952
Mar 22, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 731
Mar 21, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 12,311
Mar 20, 2024 $ 0.0₁₅2
-60.00%
$ -- $ 7,839