Root Dex Token Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000157
+3.48%
$ 7,870 $ 58,273
Feb 26, 7 AM $ 0.000152
+1.26%
$ 7,605 $ 58,718
Feb 26, 6 AM $ 0.00015
-1.51%
$ 7,510 $ 58,204
Feb 26, 5 AM $ 0.000153
+0.07%
$ 7,630 $ 57,047
Feb 26, 4 AM $ 0.000153
-0.20%
$ 7,635 $ 57,050
Feb 26, 3 AM $ 0.000153
+0.00%
$ 7,645 $ 56,683
Feb 26, 2 AM $ 0.000153
-1.42%
$ 7,645 $ 56,941
Feb 26, 1 AM $ 0.000155
-0.06%
$ 7,750 $ 57,451
Feb 26, 12 AM $ 0.000155
-0.45%
$ 7,755 $ 57,594
Feb 25, 11 PM $ 0.000156
-1.76%
$ 7,795 $ 57,690
Feb 25, 10 PM $ 0.000159
+0.76%
$ 7,935 $ 57,475
Feb 25, 9 PM $ 0.000158
+0.32%
$ 7,885 $ 57,230
Feb 25, 8 PM $ 0.000157
-0.19%
$ 7,865 $ 57,444
Feb 25, 7 PM $ 0.000158
-0.44%
$ 7,885 $ 57,940
Feb 25, 6 PM $ 0.000158
+0.89%
$ 7,910 $ 57,885
Feb 25, 5 PM $ 0.000157
-1.38%
$ 7,835 $ 56,999
Feb 25, 4 PM $ 0.000159
+0.51%
$ 7,945 $ 57,622
Feb 25, 3 PM $ 0.000158
+2.60%
$ 7,905 $ 57,297
Feb 25, 2 PM $ 0.000152
+1.95%
$ 7,580 $ 56,199
Feb 25, 1 PM $ 0.000149
-1.06%
$ 7,435 $ 55,993
Feb 25, 12 PM $ 0.00015
+1.49%
$ 7,510 $ 56,777
Feb 25, 11 AM $ 0.000148
-1.40%
$ 7,410 $ 56,785
Feb 25, 10 AM $ 0.00015
+0.74%
$ 7,520 $ 56,417
Feb 25, 9 AM $ 0.000149
+2.19%
$ 7,465 $ 56,358
Feb 25, 8 AM $ 0.000145
-0.62%
$ 7,260 $ 56,463
Feb 25, 7 AM $ 0.000146
-1.55%
$ 7,290 $ 55,870
Feb 25, 6 AM $ 0.000148
-0.20%
$ 7,405 $ 56,430
Feb 25, 5 AM $ 0.000148
+0.95%
$ 7,415 $ 56,885
Feb 25, 4 AM $ 0.000147
-4.42%
$ 7,345 $ 57,231
Feb 25, 3 AM $ 0.000154
-2.54%
$ 7,685 $ 57,834
Feb 25, 2 AM $ 0.000158
+1.02%
$ 7,885 $ 58,348
Feb 25, 1 AM $ 0.000156
+1.96%
$ 7,810 $ 58,396
Feb 25, 12 AM $ 0.000153
-7.93%
$ 7,660 $ 58,771
Feb 24, 11 PM $ 0.000166
+0.12%
$ 8,325 $ 58,020
Feb 24, 10 PM $ 0.000166
+0.00%
$ 8,315 $ 58,040
Feb 24, 9 PM $ 0.000166
+0.06%
$ 8,325 $ 58,859
Feb 24, 8 PM $ 0.000166
+0.00%
$ 8,325 $ 58,841
Feb 24, 7 PM $ 0.000166
+0.36%
$ 8,315 $ 58,794
Feb 24, 6 PM $ 0.000166
-0.18%
$ 8,295 $ 59,492
Feb 24, 5 PM $ 0.000166
+0.36%
$ 8,310 $ 60,181
Feb 24, 4 PM $ 0.000165
+0.36%
$ 8,275 $ 59,413
Feb 24, 3 PM $ 0.000165
+0.00%
$ 8,255 $ 59,562
Feb 24, 2 PM $ 0.000165
+1.23%
$ 8,255 $ 59,461
Feb 24, 1 PM $ 0.000163
-0.37%
$ 8,155 $ 60,751
Feb 24, 12 PM $ 0.000164
+0.06%
$ 8,185 $ 60,116
Feb 24, 11 AM $ 0.000164
+0.43%
$ 8,180 $ 59,621
Feb 24, 10 AM $ 0.000163
+0.12%
$ 8,150 $ 59,811
Feb 24, 9 AM $ 0.000163
+0.06%
$ 8,140 $ 59,630
Feb 24, 8 AM $ 0.000163
+0.80%
$ 8,140 $ 59,840
Feb 24, 7 AM $ 0.000161
+3.46%
$ 8,065 $ 60,035