Coinranking
Root Dex Token Historical Data
ROOT
Page 12
| Date | | |
|---|---|---|
| Feb 26, 8 AM | $ 0.000157 | +3.48% |
| Feb 26, 7 AM | $ 0.000152 | +1.26% |
| Feb 26, 6 AM | $ 0.00015 | -1.51% |
| Feb 26, 5 AM | $ 0.000153 | +0.07% |
| Feb 26, 4 AM | $ 0.000153 | -0.20% |
| Feb 26, 3 AM | $ 0.000153 | +0.00% |
| Feb 26, 2 AM | $ 0.000153 | -1.42% |
| Feb 26, 1 AM | $ 0.000155 | -0.06% |
| Feb 26, 12 AM | $ 0.000155 | -0.45% |
| Feb 25, 11 PM | $ 0.000156 | -1.76% |
| Feb 25, 10 PM | $ 0.000159 | +0.76% |
| Feb 25, 9 PM | $ 0.000158 | +0.32% |
| Feb 25, 8 PM | $ 0.000157 | -0.19% |
| Feb 25, 7 PM | $ 0.000158 | -0.44% |
| Feb 25, 6 PM | $ 0.000158 | +0.89% |
| Feb 25, 5 PM | $ 0.000157 | -1.38% |
| Feb 25, 4 PM | $ 0.000159 | +0.51% |
| Feb 25, 3 PM | $ 0.000158 | +2.60% |
| Feb 25, 2 PM | $ 0.000152 | +1.95% |
| Feb 25, 1 PM | $ 0.000149 | -1.06% |
| Feb 25, 12 PM | $ 0.00015 | +1.49% |
| Feb 25, 11 AM | $ 0.000148 | -1.40% |
| Feb 25, 10 AM | $ 0.00015 | +0.74% |
| Feb 25, 9 AM | $ 0.000149 | +2.19% |
| Feb 25, 8 AM | $ 0.000145 | -0.62% |
| Feb 25, 7 AM | $ 0.000146 | -1.55% |
| Feb 25, 6 AM | $ 0.000148 | -0.20% |
| Feb 25, 5 AM | $ 0.000148 | +0.95% |
| Feb 25, 4 AM | $ 0.000147 | -4.42% |
| Feb 25, 3 AM | $ 0.000154 | -2.54% |
| Feb 25, 2 AM | $ 0.000158 | +1.02% |
| Feb 25, 1 AM | $ 0.000156 | +1.96% |
| Feb 25, 12 AM | $ 0.000153 | -7.93% |
| Feb 24, 11 PM | $ 0.000166 | +0.12% |
| Feb 24, 10 PM | $ 0.000166 | +0.00% |
| Feb 24, 9 PM | $ 0.000166 | +0.06% |
| Feb 24, 8 PM | $ 0.000166 | +0.00% |
| Feb 24, 7 PM | $ 0.000166 | +0.36% |
| Feb 24, 6 PM | $ 0.000166 | -0.18% |
| Feb 24, 5 PM | $ 0.000166 | +0.36% |
| Feb 24, 4 PM | $ 0.000165 | +0.36% |
| Feb 24, 3 PM | $ 0.000165 | +0.00% |
| Feb 24, 2 PM | $ 0.000165 | +1.23% |
| Feb 24, 1 PM | $ 0.000163 | -0.37% |
| Feb 24, 12 PM | $ 0.000164 | +0.06% |
| Feb 24, 11 AM | $ 0.000164 | +0.43% |
| Feb 24, 10 AM | $ 0.000163 | +0.12% |
| Feb 24, 9 AM | $ 0.000163 | +0.06% |
| Feb 24, 8 AM | $ 0.000163 | +0.80% |
| Feb 24, 7 AM | $ 0.000161 | +3.46% |