Root Dex Token Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.000157
+3.48%
$7,870 $58,273
Feb 26, 7 AM $0.000152
+1.26%
$7,605 $58,718
Feb 26, 6 AM $0.00015
-1.51%
$7,510 $58,204
Feb 26, 5 AM $0.000153
+0.07%
$7,630 $57,047
Feb 26, 4 AM $0.000153
-0.20%
$7,635 $57,050
Feb 26, 3 AM $0.000153
+0.00%
$7,645 $56,683
Feb 26, 2 AM $0.000153
-1.42%
$7,645 $56,941
Feb 26, 1 AM $0.000155
-0.06%
$7,750 $57,451
Feb 26, 12 AM $0.000155
-0.45%
$7,755 $57,594
Feb 25, 11 PM $0.000156
-1.76%
$7,795 $57,690
Feb 25, 10 PM $0.000159
+0.76%
$7,935 $57,475
Feb 25, 9 PM $0.000158
+0.32%
$7,885 $57,230
Feb 25, 8 PM $0.000157
-0.19%
$7,865 $57,444
Feb 25, 7 PM $0.000158
-0.44%
$7,885 $57,940
Feb 25, 6 PM $0.000158
+0.89%
$7,910 $57,885
Feb 25, 5 PM $0.000157
-1.38%
$7,835 $56,999
Feb 25, 4 PM $0.000159
+0.51%
$7,945 $57,622
Feb 25, 3 PM $0.000158
+2.60%
$7,905 $57,297
Feb 25, 2 PM $0.000152
+1.95%
$7,580 $56,199
Feb 25, 1 PM $0.000149
-1.06%
$7,435 $55,993
Feb 25, 12 PM $0.00015
+1.49%
$7,510 $56,777
Feb 25, 11 AM $0.000148
-1.40%
$7,410 $56,785
Feb 25, 10 AM $0.00015
+0.74%
$7,520 $56,417
Feb 25, 9 AM $0.000149
+2.19%
$7,465 $56,358
Feb 25, 8 AM $0.000145
-0.62%
$7,260 $56,463
Feb 25, 7 AM $0.000146
-1.55%
$7,290 $55,870
Feb 25, 6 AM $0.000148
-0.20%
$7,405 $56,430
Feb 25, 5 AM $0.000148
+0.95%
$7,415 $56,885
Feb 25, 4 AM $0.000147
-4.42%
$7,345 $57,231
Feb 25, 3 AM $0.000154
-2.54%
$7,685 $57,834
Feb 25, 2 AM $0.000158
+1.02%
$7,885 $58,348
Feb 25, 1 AM $0.000156
+1.96%
$7,810 $58,396
Feb 25, 12 AM $0.000153
-7.93%
$7,660 $58,771
Feb 24, 11 PM $0.000166
+0.12%
$8,325 $58,020
Feb 24, 10 PM $0.000166
+0.00%
$8,315 $58,040
Feb 24, 9 PM $0.000166
+0.06%
$8,325 $58,859
Feb 24, 8 PM $0.000166
+0.00%
$8,325 $58,841
Feb 24, 7 PM $0.000166
+0.36%
$8,315 $58,794
Feb 24, 6 PM $0.000166
-0.18%
$8,295 $59,492
Feb 24, 5 PM $0.000166
+0.36%
$8,310 $60,181
Feb 24, 4 PM $0.000165
+0.36%
$8,275 $59,413
Feb 24, 3 PM $0.000165
+0.00%
$8,255 $59,562
Feb 24, 2 PM $0.000165
+1.23%
$8,255 $59,461
Feb 24, 1 PM $0.000163
-0.37%
$8,155 $60,751
Feb 24, 12 PM $0.000164
+0.06%
$8,185 $60,116
Feb 24, 11 AM $0.000164
+0.43%
$8,180 $59,621
Feb 24, 10 AM $0.000163
+0.12%
$8,150 $59,811
Feb 24, 9 AM $0.000163
+0.06%
$8,140 $59,630
Feb 24, 8 AM $0.000163
+0.80%
$8,140 $59,840
Feb 24, 7 AM $0.000161
+3.46%
$8,065 $60,035