Root Dex Token Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0₁₅4
-95.06%
$-- $18,529
Mar 18, 2024 $0.0₁₄27
-3.57%
$-- $6,222
Mar 17, 2024 $0.0₁₄28
-24.32%
$-- $1,929
Mar 16, 2024 $0.0₁₄37
-46.38%
$-- $4,087
Mar 15, 2024 $0.0₁₄69
-45.24%
$-- $3,419
Mar 14, 2024 $0.0₁₃126
-11.27%
$-- $1,362
Mar 13, 2024 $0.0₁₃142
+18.33%
$-- $619
Mar 12, 2024 $0.0₁₃15
+15.38%
$-- $759
Mar 11, 2024 $0.0₁₃13
-5.80%
$-- $828
Mar 10, 2024 $0.0₁₃138
-4.83%
$-- $733
Mar 9, 2024 $0.0₁₃145
-16.18%
$-- $1,015
Mar 8, 2024 $0.0₁₃173
-0.57%
$-- $1,150
Mar 7, 2024 $0.0₁₃174
-12.12%
$-- $1,809
Mar 6, 2024 $0.0₁₃163
+27.34%
$-- $2,312
Mar 5, 2024 $0.0₁₃128
-16.34%
$-- $899
Mar 4, 2024 $0.0₁₃153
-6.71%
$-- $1,199
Mar 3, 2024 $0.0₁₃164
+21.48%
$-- $3,786
Mar 2, 2024 $0.0₁₃135
-10.00%
$-- $2,341
Mar 1, 2024 $0.0₁₃15
-6.25%
$-- $2,002
Feb 29, 2024 $0.0₁₃16
+6.67%
$-- $2,155
Feb 28, 2024 $0.0₁₃15
-11.76%
$-- $3,085
Feb 27, 2024 $0.0₁₃17
+21.43%
$-- $2,573
Feb 26, 2024 $0.0₁₃14
+0.00%
$-- $6,353
Feb 25, 2024 $0.0₁₃14
-60.00%
$-- $8,222
Feb 24, 2024 $0.0₁₃35
-51.39%
$-- $9,321
Feb 23, 2024 $0.0₁₃66
-27.47%
$-- $9,047
Feb 22, 2024 $0.0₁₃93
-50.53%
$-- $20,215
Feb 21, 2024 $0.0₁₂22
-66.10%
$-- $8,466
Feb 20, 2024 $0.0₁₂649
-42.16%
$-- $4,955
Feb 19, 2024 $0.0₁₂89
-39.12%
$-- $5,771
Feb 18, 2024 $0.0₁₁146
-26.90%
$-- $9,971
Feb 17, 2024 $0.0₁₁2
-75.00%
$-- $24,670
Feb 16, 2024 $0.0₁₁8
-11.11%
$-- $9,288
Feb 15, 2024 $0.0₁₁9
-62.50%
$-- $12,335
Feb 14, 2024 $0.0₁₀21
-16.00%
$-- $3,477
Feb 13, 2024 $0.0₁₀25
+25.00%
$-- $1,550
Feb 12, 2024 $0.0₁₀2
+0.00%
$-- $1,606
Feb 11, 2024 $0.0₁₀2
-13.04%
$-- $1,199
Feb 10, 2024 $0.0₁₀23
+27.78%
$-- $2,599
Feb 9, 2024 $0.0₁₀17
-34.62%
$-- $2,419
Feb 8, 2024 $0.0₁₀24
+71.43%
$-- $5,429
Feb 7, 2024 $0.0₁₀17
+6.25%
$-- $3,219
Feb 6, 2024 $0.0₁₀16
-20.00%
$-- $6,188
Feb 5, 2024 $0.0₁₀2
-16.67%
$-- $13,441
Feb 4, 2024 $0.0₁₀24
-61.29%
$-- $16,685
Feb 3, 2024 $0.0₁₀61
-21.79%
$-- $20,933
Feb 2, 2024 $0.0₁₀82
-55.43%
$-- $10,682
Feb 1, 2024 $0.0₉197
-32.99%
$-- $21,694
Jan 31, 2024 $0.0₉295
-41.81%
$-- $14,142
Jan 30, 2024 $0.0₉507
-55.72%
$-- $11,480