Root Dex Token Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000156
+0.06%
$ 7,790 $ 59,866
Feb 24, 5 AM $ 0.000156
-1.95%
$ 7,795 $ 59,452
Feb 24, 4 AM $ 0.000159
-4.22%
$ 7,950 $ 60,150
Feb 24, 3 AM $ 0.000166
-0.30%
$ 8,300 $ 60,011
Feb 24, 2 AM $ 0.000166
-0.60%
$ 8,320 $ 59,659
Feb 24, 1 AM $ 0.000167
+1.03%
$ 8,350 $ 59,846
Feb 24, 12 AM $ 0.000165
+0.06%
$ 8,270 $ 59,435
Feb 23, 11 PM $ 0.000165
-0.30%
$ 8,245 $ 59,503
Feb 23, 10 PM $ 0.000165
+0.12%
$ 8,260 $ 60,695
Feb 23, 9 PM $ 0.000165
-0.24%
$ 8,260 $ 60,260
Feb 23, 8 PM $ 0.000166
+0.12%
$ 8,280 $ 59,761
Feb 23, 7 PM $ 0.000165
-0.06%
$ 8,260 $ 58,930
Feb 23, 6 PM $ 0.000166
+0.12%
$ 8,315 $ 57,858
Feb 23, 5 PM $ 0.000166
-2.07%
$ 8,290 $ 57,411
Feb 23, 4 PM $ 0.000169
-2.31%
$ 8,450 $ 56,964
Feb 23, 3 PM $ 0.000173
-0.06%
$ 8,650 $ 56,485
Feb 23, 2 PM $ 0.000173
+3.10%
$ 8,660 $ 56,153
Feb 23, 1 PM $ 0.000168
+0.36%
$ 8,405 $ 55,494
Feb 23, 12 PM $ 0.000167
+0.54%
$ 8,375 $ 55,215
Feb 23, 11 AM $ 0.000167
-0.06%
$ 8,330 $ 56,205
Feb 23, 10 AM $ 0.000167
+0.00%
$ 8,330 $ 56,472
Feb 23, 9 AM $ 0.000167
+0.00%
$ 8,340 $ 57,005
Feb 23, 8 AM $ 0.000167
-2.68%
$ 8,355 $ 56,585
Feb 23, 7 AM $ 0.000172
+0.23%
$ 8,585 $ 56,209
Feb 23, 6 AM $ 0.000171
+0.23%
$ 8,575 $ 55,923
Feb 23, 5 AM $ 0.000171
-0.35%
$ 8,560 $ 56,162
Feb 23, 4 AM $ 0.000172
-2.11%
$ 8,590 $ 54,488
Feb 23, 3 AM $ 0.000175
-0.40%
$ 8,750 $ 54,434
Feb 23, 2 AM $ 0.000175
-0.28%
$ 8,775 $ 54,000
Feb 23, 1 AM $ 0.000176
-3.30%
$ 8,800 $ 53,927
Feb 23, 12 AM $ 0.000182
-0.05%
$ 9,095 $ 53,951
Feb 22, 11 PM $ 0.000182
+1.73%
$ 9,100 $ 54,213
Feb 22, 10 PM $ 0.000179
-0.11%
$ 8,945 $ 52,922
Feb 22, 9 PM $ 0.000179
+0.28%
$ 8,955 $ 52,882
Feb 22, 8 PM $ 0.000179
+0.06%
$ 8,930 $ 52,835
Feb 22, 7 PM $ 0.000178
+0.22%
$ 8,925 $ 53,476
Feb 22, 6 PM $ 0.000178
-0.39%
$ 8,905 $ 53,819
Feb 22, 5 PM $ 0.000179
+0.11%
$ 8,940 $ 54,375
Feb 22, 4 PM $ 0.000179
-0.06%
$ 8,930 $ 55,093
Feb 22, 3 PM $ 0.000179
-0.50%
$ 8,935 $ 55,084
Feb 22, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 55,221
Feb 22, 1 PM $ 0.000179
+0.06%
$ 8,975 $ 55,264
Feb 22, 12 PM $ 0.000179
+0.11%
$ 8,965 $ 55,623
Feb 22, 11 AM $ 0.000179
+0.06%
$ 8,955 $ 55,154
Feb 22, 10 AM $ 0.000179
-0.11%
$ 8,950 $ 54,780
Feb 22, 9 AM $ 0.000179
-0.06%
$ 8,950 $ 54,393
Feb 22, 8 AM $ 0.000179
+0.06%
$ 8,955 $ 54,390
Feb 22, 7 AM $ 0.000179
-0.11%
$ 8,945 $ 54,495
Feb 22, 6 AM $ 0.000179
+0.00%
$ 8,945 $ 54,420
Feb 22, 5 AM $ 0.000179
-0.06%
$ 8,935 $ 54,434