Coinranking
Root Dex Token Historical Data
ROOT
Page 13
| Date | | |
|---|---|---|
| Feb 24, 6 AM | $ 0.000156 | +0.06% |
| Feb 24, 5 AM | $ 0.000156 | -1.95% |
| Feb 24, 4 AM | $ 0.000159 | -4.22% |
| Feb 24, 3 AM | $ 0.000166 | -0.30% |
| Feb 24, 2 AM | $ 0.000166 | -0.60% |
| Feb 24, 1 AM | $ 0.000167 | +1.03% |
| Feb 24, 12 AM | $ 0.000165 | +0.06% |
| Feb 23, 11 PM | $ 0.000165 | -0.30% |
| Feb 23, 10 PM | $ 0.000165 | +0.12% |
| Feb 23, 9 PM | $ 0.000165 | -0.24% |
| Feb 23, 8 PM | $ 0.000166 | +0.12% |
| Feb 23, 7 PM | $ 0.000165 | -0.06% |
| Feb 23, 6 PM | $ 0.000166 | +0.12% |
| Feb 23, 5 PM | $ 0.000166 | -2.07% |
| Feb 23, 4 PM | $ 0.000169 | -2.31% |
| Feb 23, 3 PM | $ 0.000173 | -0.06% |
| Feb 23, 2 PM | $ 0.000173 | +3.10% |
| Feb 23, 1 PM | $ 0.000168 | +0.36% |
| Feb 23, 12 PM | $ 0.000167 | +0.54% |
| Feb 23, 11 AM | $ 0.000167 | -0.06% |
| Feb 23, 10 AM | $ 0.000167 | +0.00% |
| Feb 23, 9 AM | $ 0.000167 | +0.00% |
| Feb 23, 8 AM | $ 0.000167 | -2.68% |
| Feb 23, 7 AM | $ 0.000172 | +0.23% |
| Feb 23, 6 AM | $ 0.000171 | +0.23% |
| Feb 23, 5 AM | $ 0.000171 | -0.35% |
| Feb 23, 4 AM | $ 0.000172 | -2.11% |
| Feb 23, 3 AM | $ 0.000175 | -0.40% |
| Feb 23, 2 AM | $ 0.000175 | -0.28% |
| Feb 23, 1 AM | $ 0.000176 | -3.30% |
| Feb 23, 12 AM | $ 0.000182 | -0.05% |
| Feb 22, 11 PM | $ 0.000182 | +1.73% |
| Feb 22, 10 PM | $ 0.000179 | -0.11% |
| Feb 22, 9 PM | $ 0.000179 | +0.28% |
| Feb 22, 8 PM | $ 0.000179 | +0.06% |
| Feb 22, 7 PM | $ 0.000178 | +0.22% |
| Feb 22, 6 PM | $ 0.000178 | -0.39% |
| Feb 22, 5 PM | $ 0.000179 | +0.11% |
| Feb 22, 4 PM | $ 0.000179 | -0.06% |
| Feb 22, 3 PM | $ 0.000179 | -0.50% |
| Feb 22, 2 PM | $ 0.000179 | +0.00% |
| Feb 22, 1 PM | $ 0.000179 | +0.06% |
| Feb 22, 12 PM | $ 0.000179 | +0.11% |
| Feb 22, 11 AM | $ 0.000179 | +0.06% |
| Feb 22, 10 AM | $ 0.000179 | -0.11% |
| Feb 22, 9 AM | $ 0.000179 | -0.06% |
| Feb 22, 8 AM | $ 0.000179 | +0.06% |
| Feb 22, 7 AM | $ 0.000179 | -0.11% |
| Feb 22, 6 AM | $ 0.000179 | +0.00% |
| Feb 22, 5 AM | $ 0.000179 | -0.06% |