Root Dex Token Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.000156
+0.06%
$7,790 $59,866
Feb 24, 5 AM $0.000156
-1.95%
$7,795 $59,452
Feb 24, 4 AM $0.000159
-4.22%
$7,950 $60,150
Feb 24, 3 AM $0.000166
-0.30%
$8,300 $60,011
Feb 24, 2 AM $0.000166
-0.60%
$8,320 $59,659
Feb 24, 1 AM $0.000167
+1.03%
$8,350 $59,846
Feb 24, 12 AM $0.000165
+0.06%
$8,270 $59,435
Feb 23, 11 PM $0.000165
-0.30%
$8,245 $59,503
Feb 23, 10 PM $0.000165
+0.12%
$8,260 $60,695
Feb 23, 9 PM $0.000165
-0.24%
$8,260 $60,260
Feb 23, 8 PM $0.000166
+0.12%
$8,280 $59,761
Feb 23, 7 PM $0.000165
-0.06%
$8,260 $58,930
Feb 23, 6 PM $0.000166
+0.12%
$8,315 $57,858
Feb 23, 5 PM $0.000166
-2.07%
$8,290 $57,411
Feb 23, 4 PM $0.000169
-2.31%
$8,450 $56,964
Feb 23, 3 PM $0.000173
-0.06%
$8,650 $56,485
Feb 23, 2 PM $0.000173
+3.10%
$8,660 $56,153
Feb 23, 1 PM $0.000168
+0.36%
$8,405 $55,494
Feb 23, 12 PM $0.000167
+0.54%
$8,375 $55,215
Feb 23, 11 AM $0.000167
-0.06%
$8,330 $56,205
Feb 23, 10 AM $0.000167
+0.00%
$8,330 $56,472
Feb 23, 9 AM $0.000167
+0.00%
$8,340 $57,005
Feb 23, 8 AM $0.000167
-2.68%
$8,355 $56,585
Feb 23, 7 AM $0.000172
+0.23%
$8,585 $56,209
Feb 23, 6 AM $0.000171
+0.23%
$8,575 $55,923
Feb 23, 5 AM $0.000171
-0.35%
$8,560 $56,162
Feb 23, 4 AM $0.000172
-2.11%
$8,590 $54,488
Feb 23, 3 AM $0.000175
-0.40%
$8,750 $54,434
Feb 23, 2 AM $0.000175
-0.28%
$8,775 $54,000
Feb 23, 1 AM $0.000176
-3.30%
$8,800 $53,927
Feb 23, 12 AM $0.000182
-0.05%
$9,095 $53,951
Feb 22, 11 PM $0.000182
+1.73%
$9,100 $54,213
Feb 22, 10 PM $0.000179
-0.11%
$8,945 $52,922
Feb 22, 9 PM $0.000179
+0.28%
$8,955 $52,882
Feb 22, 8 PM $0.000179
+0.06%
$8,930 $52,835
Feb 22, 7 PM $0.000178
+0.22%
$8,925 $53,476
Feb 22, 6 PM $0.000178
-0.39%
$8,905 $53,819
Feb 22, 5 PM $0.000179
+0.11%
$8,940 $54,375
Feb 22, 4 PM $0.000179
-0.06%
$8,930 $55,093
Feb 22, 3 PM $0.000179
-0.50%
$8,935 $55,084
Feb 22, 2 PM $0.000179
+0.00%
$8,975 $55,221
Feb 22, 1 PM $0.000179
+0.06%
$8,975 $55,264
Feb 22, 12 PM $0.000179
+0.11%
$8,965 $55,623
Feb 22, 11 AM $0.000179
+0.06%
$8,955 $55,154
Feb 22, 10 AM $0.000179
-0.11%
$8,950 $54,780
Feb 22, 9 AM $0.000179
-0.06%
$8,950 $54,393
Feb 22, 8 AM $0.000179
+0.06%
$8,955 $54,390
Feb 22, 7 AM $0.000179
-0.11%
$8,945 $54,495
Feb 22, 6 AM $0.000179
+0.00%
$8,945 $54,420
Feb 22, 5 AM $0.000179
-0.06%
$8,935 $54,434